IC Group Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.570	0.570	0.570	0.570	0.570	9,000
2026-04-24	0.560	0.570	0.550	0.570	0.570	57,500
2026-04-23	0.550	0.550	0.550	0.550	0.550	9,000
2026-04-22	0.560	0.560	0.550	0.550	0.550	10,000
2026-04-21	0.560	0.560	0.550	0.550	0.550	34,550
2026-04-20	0.570	0.570	0.570	0.570	0.570	1,000
2026-04-17	0.570	0.570	0.570	0.570	0.570	1,424
2026-04-16	0.550	0.550	0.550	0.550	0.550	0
2026-04-15	0.550	0.550	0.550	0.550	0.550	1,500
2026-04-14	0.570	0.570	0.570	0.570	0.570	0
2026-04-13	0.550	0.570	0.550	0.570	0.570	5,500
2026-04-10	0.560	0.560	0.560	0.560	0.560	2,000
2026-04-09	0.550	0.550	0.550	0.550	0.550	0
2026-04-08	0.550	0.550	0.550	0.550	0.550	14,500
2026-04-07	0.560	0.560	0.550	0.550	0.550	13,864
2026-04-06	0.570	0.570	0.570	0.570	0.570	1,000
2026-04-02	0.550	0.550	0.550	0.550	0.550	5,000
2026-04-01	0.550	0.550	0.550	0.550	0.550	0
2026-03-31	0.550	0.550	0.550	0.550	0.550	8,500
2026-03-30	0.550	0.550	0.550	0.550	0.550	0
2026-03-27	0.550	0.550	0.550	0.550	0.550	1,500
2026-03-26	0.540	0.560	0.540	0.560	0.560	5,500
2026-03-25	0.560	0.560	0.530	0.540	0.540	114,500
2026-03-24	0.560	0.560	0.560	0.560	0.560	5,500
2026-03-23	0.560	0.560	0.560	0.560	0.560	0
2026-03-20	0.570	0.570	0.560	0.560	0.560	7,500
2026-03-19	0.600	0.600	0.560	0.560	0.560	22,700
2026-03-18	0.570	0.570	0.560	0.560	0.560	155,908
2026-03-17	0.610	0.610	0.560	0.560	0.560	74,400
2026-03-16	0.620	0.620	0.610	0.610	0.610	11,000
2026-03-13	0.620	0.620	0.620	0.620	0.620	0
2026-03-12	0.630	0.630	0.620	0.620	0.620	20,000
2026-03-11	0.630	0.630	0.630	0.630	0.630	15,000
2026-03-10	0.660	0.660	0.640	0.640	0.640	5,000
2026-03-09	0.630	0.630	0.630	0.630	0.630	6,000
2026-03-06	0.630	0.630	0.630	0.630	0.630	0
2026-03-05	0.630	0.630	0.630	0.630	0.630	25,000
2026-03-04	0.640	0.640	0.640	0.640	0.640	2,500
2026-03-03	0.630	0.630	0.630	0.630	0.630	15,500
2026-03-02	0.630	0.630	0.630	0.630	0.630	615
2026-02-27	0.650	0.650	0.650	0.650	0.650	0
2026-02-26	0.700	0.700	0.630	0.650	0.650	20,500
2026-02-25	0.710	0.710	0.700	0.700	0.700	14,415
2026-02-24	0.710	0.710	0.710	0.710	0.710	0
2026-02-23	0.730	0.730	0.700	0.710	0.710	94,583
2026-02-20	0.730	0.730	0.730	0.730	0.730	3,500
2026-02-19	0.730	0.730	0.730	0.730	0.730	0
2026-02-18	0.700	0.730	0.700	0.730	0.730	6,500
2026-02-17	0.700	0.700	0.700	0.700	0.700	2,000
2026-02-13	0.720	0.720	0.720	0.720	0.720	1,000
2026-02-12	0.700	0.700	0.700	0.700	0.700	4,315
2026-02-11	0.680	0.680	0.680	0.680	0.680	0
2026-02-10	0.720	0.720	0.680	0.680	0.680	3,000
2026-02-09	0.670	0.670	0.660	0.660	0.660	26,500
2026-02-06	0.670	0.670	0.670	0.670	0.670	1,500
2026-02-05	0.700	0.700	0.670	0.670	0.670	12,500
2026-02-04	0.670	0.670	0.630	0.660	0.660	13,000
2026-02-03	0.690	0.690	0.690	0.690	0.690	2,500
2026-02-02	0.600	0.700	0.580	0.640	0.640	20,400
2026-01-30	0.620	0.620	0.620	0.620	0.620	1,354

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.