IC Group Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.700	0.700	0.700	0.700	0.700	1,000
2025-08-06	0.700	0.700	0.700	0.700	0.700	0
2025-08-05	0.700	0.710	0.700	0.700	0.700	11,500
2025-08-01	0.670	0.670	0.670	0.670	0.670	0
2025-07-31	0.670	0.670	0.670	0.670	0.670	0
2025-07-30	0.670	0.670	0.670	0.670	0.670	0
2025-07-29	0.670	0.670	0.670	0.670	0.670	0
2025-07-28	0.670	0.670	0.670	0.670	0.670	0
2025-07-25	0.670	0.670	0.670	0.670	0.670	5,000
2025-07-24	0.680	0.680	0.670	0.670	0.670	19,500
2025-07-23	0.680	0.680	0.670	0.670	0.670	28,500
2025-07-22	0.700	0.700	0.700	0.700	0.700	9,500
2025-07-21	0.720	0.720	0.720	0.720	0.720	7,000
2025-07-18	0.730	0.730	0.660	0.700	0.700	12,000
2025-07-17	0.750	0.750	0.750	0.750	0.750	17,040
2025-07-16	0.740	0.790	0.740	0.740	0.740	59,158
2025-07-15	0.860	0.860	0.710	0.720	0.720	18,140
2025-07-14	0.800	0.950	0.800	0.900	0.900	5,600
2025-07-11	0.760	0.760	0.760	0.760	0.760	1,000
2025-07-10	0.750	0.760	0.750	0.760	0.760	10,377
2025-07-09	0.780	0.780	0.760	0.760	0.760	5,359
2025-07-08	0.710	0.820	0.710	0.780	0.780	37,755
2025-07-07	0.710	0.710	0.710	0.710	0.710	7,000
2025-07-04	0.680	0.710	0.680	0.690	0.690	16,000
2025-07-03	0.640	0.650	0.640	0.650	0.650	9,830
2025-07-02	0.640	0.640	0.620	0.620	0.620	9,100
2025-06-30	0.540	0.540	0.540	0.540	0.540	0
2025-06-27	0.540	0.540	0.540	0.540	0.540	0
2025-06-26	0.540	0.540	0.540	0.540	0.540	0
2025-06-25	0.540	0.540	0.540	0.540	0.540	824
2025-06-24	0.540	0.540	0.540	0.540	0.540	0
2025-06-23	0.540	0.540	0.540	0.540	0.540	0
2025-06-20	0.500	0.540	0.500	0.540	0.540	22,600
2025-06-19	0.450	0.450	0.450	0.450	0.450	0
2025-06-18	0.450	0.450	0.450	0.450	0.450	0
2025-06-17	0.450	0.450	0.450	0.450	0.450	0
2025-06-16	0.500	0.500	0.450	0.450	0.450	38,509
2025-06-13	0.500	0.500	0.500	0.500	0.500	7,700
2025-06-12	0.500	0.500	0.500	0.500	0.500	5,500
2025-06-11	0.550	0.550	0.500	0.540	0.540	16,500
2025-06-10	0.550	0.550	0.550	0.550	0.550	0
2025-06-09	0.550	0.550	0.550	0.550	0.550	0
2025-06-06	0.550	0.550	0.550	0.550	0.550	500
2025-06-05	0.560	0.560	0.560	0.560	0.560	0
2025-06-04	0.560	0.560	0.560	0.560	0.560	0
2025-06-03	0.560	0.560	0.560	0.560	0.560	0
2025-06-02	0.560	0.560	0.560	0.560	0.560	4,334
2025-05-30	0.550	0.550	0.550	0.550	0.550	0
2025-05-29	0.550	0.550	0.550	0.550	0.550	0
2025-05-28	0.550	0.550	0.550	0.550	0.550	13,189
2025-05-27	0.550	0.550	0.550	0.550	0.550	3,002
2025-05-26	0.550	0.550	0.550	0.550	0.550	16,169
2025-05-23	0.520	0.520	0.520	0.520	0.520	0
2025-05-22	0.520	0.520	0.520	0.520	0.520	0
2025-05-21	0.520	0.520	0.520	0.520	0.520	0
2025-05-20	0.520	0.520	0.520	0.520	0.520	0
2025-05-16	0.520	0.520	0.520	0.520	0.520	0
2025-05-15	0.600	0.600	0.520	0.520	0.520	11,500
2025-05-14	0.650	0.650	0.650	0.650	0.650	0
2025-05-13	0.650	0.650	0.650	0.650	0.650	0

← NewerPage 6 of 8 · 435 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.