IC Group Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.650	0.650	0.650	0.650	0.650	0
2025-05-09	0.650	0.650	0.650	0.650	0.650	0
2025-05-08	0.700	0.700	0.650	0.650	0.650	17,500
2025-05-07	0.700	0.700	0.700	0.700	0.700	0
2025-05-06	0.700	0.700	0.700	0.700	0.700	939
2025-05-05	0.700	0.700	0.700	0.700	0.700	0
2025-05-02	0.700	0.700	0.700	0.700	0.700	0
2025-05-01	0.700	0.700	0.700	0.700	0.700	9,500
2025-04-30	0.610	0.620	0.610	0.620	0.620	5,000
2025-04-29	0.630	0.630	0.600	0.600	0.600	9,500
2025-04-28	0.650	0.700	0.650	0.700	0.700	19,575
2025-04-25	0.700	0.700	0.700	0.700	0.700	0
2025-04-24	0.700	0.700	0.700	0.700	0.700	0
2025-04-23	0.700	0.700	0.700	0.700	0.700	0
2025-04-22	0.700	0.700	0.700	0.700	0.700	0
2025-04-21	0.700	0.700	0.700	0.700	0.700	11,576
2025-04-17	0.750	0.750	0.750	0.750	0.750	4,576
2025-04-16	0.710	0.710	0.710	0.710	0.710	0
2025-04-15	0.640	0.710	0.640	0.710	0.710	4,930
2025-04-14	0.720	0.720	0.720	0.720	0.720	0
2025-04-11	0.650	0.720	0.650	0.720	0.720	4,700
2025-04-10	0.720	0.720	0.720	0.720	0.720	3,215
2025-04-09	0.650	0.650	0.650	0.650	0.650	28,000
2025-04-08	0.700	0.730	0.660	0.660	0.660	15,500
2025-04-07	0.750	0.750	0.750	0.750	0.750	0
2025-04-04	0.750	0.750	0.750	0.750	0.750	4,500
2025-04-03	0.700	0.780	0.700	0.750	0.750	4,430
2025-04-02	0.700	0.700	0.700	0.700	0.700	1,190
2025-04-01	0.700	0.700	0.700	0.700	0.700	5,000
2025-03-31	0.790	0.790	0.790	0.790	0.790	0
2025-03-28	0.650	0.790	0.650	0.790	0.790	7,190
2025-03-27	0.740	0.750	0.740	0.750	0.750	10,000
2025-03-26	0.750	0.750	0.700	0.750	0.750	13,000
2025-03-25	0.800	0.800	0.800	0.800	0.800	0
2025-03-24	0.800	0.800	0.800	0.800	0.800	2,680
2025-03-21	0.680	0.800	0.680	0.800	0.800	14,500
2025-03-20	0.700	0.700	0.700	0.700	0.700	17,000
2025-03-19	0.610	0.700	0.600	0.700	0.700	7,100
2025-03-18	0.610	0.610	0.610	0.610	0.610	1,000
2025-03-17	0.500	0.600	0.500	0.600	0.600	20,300
2025-03-14	0.500	0.500	0.500	0.500	0.500	10,000
2025-03-13	0.500	0.600	0.500	0.500	0.500	22,000
2025-03-12	0.450	0.500	0.410	0.500	0.500	63,500
2025-03-11	0.450	0.450	0.450	0.450	0.450	500
2025-03-10	0.470	0.470	0.470	0.470	0.470	0
2025-03-07	0.470	0.470	0.470	0.470	0.470	9,000
2025-03-06	0.470	0.510	0.470	0.510	0.510	17,892
2025-03-05	0.650	0.650	0.500	0.500	0.500	22,000
2025-03-04	0.700	0.700	0.700	0.700	0.700	5,005
2025-03-03	0.800	0.800	0.750	0.750	0.750	30,007
2025-02-28	0.900	0.900	0.750	0.750	0.750	15,506
2025-02-27	1.250	1.250	0.950	0.950	0.950	6,607
2024-02-28	0.065	0.065	0.060	0.060	0.060	25,701
2024-01-19	0.050	0.050	0.035	0.035	0.035	50,500
2023-10-30	0.100	0.100	0.100	0.100	0.100	155,000
2023-10-25	0.100	0.100	0.100	0.100	0.100	50,000
2023-10-19	0.100	0.100	0.100	0.100	0.100	3,500
2023-10-10	0.100	0.100	0.100	0.100	0.100	6,000
2023-09-22	0.180	0.180	0.180	0.180	0.180	50,000
2023-08-22	0.350	0.350	0.350	0.350	0.350	2,000

← NewerPage 7 of 8 · 435 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.