IC Group Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	0.300	0.300	0.300	0.300	0.300	25,000
2022-02-01	0.300	0.350	0.300	0.350	0.350	25,000
2022-01-27	0.300	0.300	0.300	0.300	0.300	800
2022-01-24	0.300	0.300	0.300	0.300	0.300	20,485
2022-01-19	0.300	0.300	0.300	0.300	0.300	22,800
2022-01-18	0.350	0.350	0.350	0.350	0.350	4,000
2022-01-14	0.350	0.350	0.350	0.350	0.350	12,200
2022-01-13	0.300	0.300	0.300	0.300	0.300	51,000
2022-01-12	0.300	0.300	0.300	0.300	0.300	4,000
2021-12-14	0.400	0.400	0.400	0.400	0.400	1,000
2021-11-12	0.400	0.400	0.400	0.400	0.400	900
2021-11-04	0.450	0.450	0.300	0.300	0.300	23,710
2021-11-03	0.250	0.290	0.250	0.290	0.290	37,000
2021-10-27	0.300	0.300	0.190	0.210	0.210	53,200
2021-10-26	0.300	0.300	0.300	0.300	0.300	6,000

← NewerPage 8 of 8 · 435 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.