Iconic Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.020	0.020	0.020	0.020	0.020	127,000
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-11	0.020	0.020	0.020	0.020	0.020	5,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	37,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	109,800
2025-02-06	0.020	0.020	0.020	0.020	0.020	1,100
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-03	0.020	0.020	0.020	0.020	0.020	6,400
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-29	0.020	0.020	0.020	0.020	0.020	2,000
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-27	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	30,300
2025-01-21	0.020	0.020	0.020	0.020	0.020	9,000
2025-01-20	0.020	0.020	0.020	0.020	0.020	8,700
2025-01-17	0.020	0.020	0.020	0.020	0.020	57,000
2025-01-16	0.020	0.030	0.020	0.030	0.030	164,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	0
2025-01-14	0.030	0.030	0.030	0.030	0.030	71,800
2025-01-13	0.020	0.020	0.020	0.020	0.020	62,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	43,000
2025-01-09	0.030	0.030	0.020	0.020	0.020	155,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	504,200
2025-01-07	0.020	0.020	0.020	0.020	0.020	1,484,100
2025-01-06	0.010	0.010	0.010	0.010	0.010	0
2025-01-03	0.010	0.010	0.010	0.010	0.010	20,000
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	495,000
2024-12-30	0.010	0.010	0.010	0.010	0.010	1,778,000
2024-12-27	0.010	0.010	0.010	0.010	0.010	1,545,000
2024-12-24	0.010	0.010	0.010	0.010	0.010	140,000
2024-12-23	0.010	0.010	0.010	0.010	0.010	2,000
2024-12-20	0.010	0.010	0.010	0.010	0.010	76,000
2024-12-19	0.010	0.010	0.010	0.010	0.010	38,000
2024-12-18	0.010	0.010	0.010	0.010	0.010	101,000
2024-12-17	0.010	0.010	0.010	0.010	0.010	8,800
2024-12-16	0.010	0.010	0.010	0.010	0.010	0
2024-12-13	0.010	0.010	0.010	0.010	0.010	40,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	15,000
2024-12-11	0.010	0.010	0.010	0.010	0.010	28,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.010	0.010	0.010	0.010	0.010	0
2024-12-06	0.010	0.010	0.010	0.010	0.010	0
2024-12-05	0.010	0.010	0.010	0.010	0.010	14,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	3,400
2024-12-03	0.010	0.010	0.010	0.010	0.010	159,000
2024-12-02	0.010	0.010	0.010	0.010	0.010	0
2024-11-29	0.010	0.010	0.010	0.010	0.010	302,000
2024-11-28	0.010	0.010	0.010	0.010	0.010	120,000
2024-11-27	0.010	0.010	0.010	0.010	0.010	0
2024-11-26	0.010	0.010	0.010	0.010	0.010	48,700
2024-11-25	0.020	0.020	0.010	0.010	0.010	6,000
2024-11-22	0.010	0.020	0.010	0.020	0.020	27,000
2024-11-21	0.010	0.010	0.010	0.010	0.010	1,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.