Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.005	0.005	0.005	0.005	0.150	3,166
2024-08-19	0.005	0.005	0.005	0.005	0.150	0
2024-08-16	0.005	0.005	0.005	0.005	0.150	264
2024-08-15	0.005	0.005	0.005	0.005	0.150	0
2024-08-14	0.005	0.005	0.005	0.005	0.150	1,166
2024-08-13	0.005	0.005	0.005	0.005	0.150	0
2024-08-12	0.005	0.005	0.005	0.005	0.150	0
2024-08-09	0.005	0.005	0.005	0.005	0.150	333
2024-08-08	0.005	0.005	0.005	0.005	0.150	0
2024-08-07	0.005	0.005	0.005	0.005	0.150	0
2024-08-06	0.005	0.005	0.005	0.005	0.150	202
2024-08-02	0.005	0.005	0.005	0.005	0.150	14,436
2024-08-01	0.010	0.010	0.005	0.005	0.150	799
2024-07-31	0.005	0.005	0.005	0.005	0.150	0
2024-07-30	0.005	0.005	0.005	0.005	0.150	24,321
2024-07-29	0.005	0.010	0.005	0.010	0.300	8,333
2024-07-26	0.005	0.005	0.005	0.005	0.150	0
2024-07-25	0.005	0.005	0.005	0.005	0.150	0
2024-07-24	0.005	0.005	0.005	0.005	0.150	0
2024-07-23	0.005	0.005	0.005	0.005	0.150	3,633
2024-07-22	0.005	0.005	0.005	0.005	0.150	0
2024-07-19	0.005	0.005	0.005	0.005	0.150	0
2024-07-18	0.005	0.005	0.005	0.005	0.150	0
2024-07-17	0.005	0.005	0.005	0.005	0.150	0
2024-07-16	0.005	0.005	0.005	0.005	0.150	0
2024-07-15	0.005	0.005	0.005	0.005	0.150	999
2024-07-12	0.005	0.005	0.005	0.005	0.150	0
2024-07-11	0.005	0.005	0.005	0.005	0.150	200
2024-07-10	0.005	0.005	0.005	0.005	0.150	0
2024-07-09	0.005	0.005	0.005	0.005	0.150	0
2024-07-08	0.005	0.005	0.005	0.005	0.150	0
2024-07-05	0.005	0.005	0.005	0.005	0.150	0
2024-07-04	0.005	0.005	0.005	0.005	0.150	0
2024-07-03	0.005	0.005	0.005	0.005	0.150	0
2024-07-02	0.005	0.005	0.005	0.005	0.150	2,999
2024-06-28	0.005	0.005	0.005	0.005	0.150	0
2024-06-27	0.005	0.005	0.005	0.005	0.150	0
2024-06-26	0.005	0.005	0.005	0.005	0.150	0
2024-06-25	0.005	0.005	0.005	0.005	0.150	0
2024-06-24	0.005	0.005	0.005	0.005	0.150	0
2024-06-21	0.005	0.005	0.005	0.005	0.150	34
2024-06-20	0.005	0.005	0.005	0.005	0.150	0
2024-06-19	0.005	0.005	0.005	0.005	0.150	0
2024-06-18	0.005	0.005	0.005	0.005	0.150	0
2024-06-17	0.005	0.005	0.005	0.005	0.150	3,638
2024-06-14	0.005	0.005	0.005	0.005	0.150	0
2024-06-13	0.005	0.005	0.005	0.005	0.150	0
2024-06-12	0.005	0.005	0.005	0.005	0.150	0
2024-06-11	0.005	0.005	0.005	0.005	0.150	0
2024-06-10	0.005	0.005	0.005	0.005	0.150	0
2024-06-07	0.005	0.005	0.005	0.005	0.150	0
2024-06-06	0.005	0.005	0.005	0.005	0.150	0
2024-06-05	0.005	0.005	0.005	0.005	0.150	3,333
2024-06-04	0.005	0.005	0.005	0.005	0.150	200
2024-06-03	0.005	0.005	0.005	0.005	0.150	0
2024-05-31	0.005	0.005	0.005	0.005	0.150	133
2024-05-30	0.005	0.005	0.005	0.005	0.150	999
2024-05-29	0.005	0.005	0.005	0.005	0.150	0
2024-05-28	0.005	0.005	0.005	0.005	0.150	0
2024-05-27	0.005	0.005	0.005	0.005	0.150	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.