Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.005	0.005	0.005	0.005	0.150	666
2024-05-23	0.005	0.005	0.005	0.005	0.150	0
2024-05-22	0.005	0.005	0.005	0.005	0.150	0
2024-05-21	0.005	0.005	0.005	0.005	0.150	0
2024-05-17	0.005	0.005	0.005	0.005	0.150	33
2024-05-16	0.005	0.005	0.005	0.005	0.150	2,633
2024-05-15	0.005	0.005	0.005	0.005	0.150	500
2024-05-14	0.005	0.005	0.005	0.005	0.150	0
2024-05-13	0.005	0.005	0.005	0.005	0.150	167
2024-05-10	0.005	0.005	0.005	0.005	0.150	0
2024-05-09	0.005	0.005	0.005	0.005	0.150	183
2024-05-08	0.005	0.005	0.005	0.005	0.150	0
2024-05-07	0.005	0.005	0.005	0.005	0.150	166
2024-05-06	0.005	0.005	0.005	0.005	0.150	0
2024-05-03	0.005	0.005	0.005	0.005	0.150	1,966
2024-05-02	0.005	0.005	0.005	0.005	0.150	100
2024-05-01	0.005	0.005	0.005	0.005	0.150	0
2024-04-30	0.005	0.005	0.005	0.005	0.150	0
2024-04-29	0.005	0.005	0.005	0.005	0.150	0
2024-04-26	0.005	0.005	0.005	0.005	0.150	0
2024-04-25	0.005	0.005	0.005	0.005	0.150	0
2024-04-24	0.005	0.005	0.005	0.005	0.150	0
2024-04-23	0.005	0.005	0.005	0.005	0.150	0
2024-04-22	0.005	0.005	0.005	0.005	0.150	33
2024-04-19	0.005	0.005	0.005	0.005	0.150	133
2024-04-18	0.005	0.005	0.005	0.005	0.150	38
2024-04-17	0.005	0.005	0.005	0.005	0.150	0
2024-04-16	0.005	0.005	0.005	0.005	0.150	6,233
2024-04-15	0.005	0.005	0.005	0.005	0.150	0
2024-04-12	0.005	0.005	0.005	0.005	0.150	0
2024-04-11	0.005	0.005	0.005	0.005	0.150	0
2024-04-10	0.005	0.005	0.005	0.005	0.150	0
2024-04-09	0.005	0.005	0.005	0.005	0.150	26,933
2024-04-08	0.005	0.005	0.005	0.005	0.150	33,333
2024-04-05	0.005	0.005	0.005	0.005	0.150	0
2024-04-04	0.005	0.005	0.005	0.005	0.150	999
2024-04-03	0.005	0.005	0.005	0.005	0.150	666
2024-04-02	0.005	0.005	0.005	0.005	0.150	28,399
2024-04-01	0.005	0.005	0.005	0.005	0.150	4,666
2024-03-28	0.005	0.005	0.005	0.005	0.150	0
2024-03-27	0.005	0.005	0.005	0.005	0.150	0
2024-03-26	0.005	0.005	0.005	0.005	0.150	0
2024-03-25	0.005	0.005	0.005	0.005	0.150	0
2024-03-22	0.005	0.005	0.005	0.005	0.150	0
2024-03-21	0.005	0.005	0.005	0.005	0.150	0
2024-03-20	0.005	0.005	0.005	0.005	0.150	0
2024-03-19	0.005	0.005	0.005	0.005	0.150	0
2024-03-18	0.005	0.005	0.005	0.005	0.150	0
2024-03-15	0.005	0.005	0.005	0.005	0.150	0
2024-03-14	0.005	0.005	0.005	0.005	0.150	0
2024-03-13	0.005	0.005	0.005	0.005	0.150	0
2024-03-12	0.005	0.005	0.005	0.005	0.150	0
2024-03-11	0.005	0.005	0.005	0.005	0.150	1,800
2024-03-08	0.005	0.005	0.005	0.005	0.150	0
2024-03-07	0.005	0.005	0.005	0.005	0.150	0
2024-03-06	0.005	0.005	0.005	0.005	0.150	0
2024-03-05	0.005	0.005	0.005	0.005	0.150	1,134
2024-03-04	0.005	0.005	0.005	0.005	0.150	666
2024-03-01	0.005	0.005	0.005	0.005	0.150	0
2024-02-29	0.005	0.005	0.005	0.005	0.150	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.