Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.005	0.005	0.005	0.005	0.150	100
2024-02-27	0.005	0.005	0.005	0.005	0.150	0
2024-02-26	0.005	0.005	0.005	0.005	0.150	0
2024-02-23	0.005	0.005	0.005	0.005	0.150	0
2024-02-22	0.005	0.005	0.005	0.005	0.150	0
2024-02-21	0.005	0.005	0.005	0.005	0.150	0
2024-02-20	0.005	0.005	0.005	0.005	0.150	25,999
2024-02-16	0.005	0.005	0.005	0.005	0.150	0
2024-02-15	0.005	0.005	0.005	0.005	0.150	0
2024-02-14	0.005	0.005	0.005	0.005	0.150	0
2024-02-13	0.005	0.005	0.005	0.005	0.150	0
2024-02-12	0.005	0.005	0.005	0.005	0.150	0
2024-02-09	0.005	0.005	0.005	0.005	0.150	0
2024-02-08	0.005	0.005	0.005	0.005	0.150	0
2024-02-07	0.005	0.005	0.005	0.005	0.150	500
2024-02-06	0.005	0.005	0.005	0.005	0.150	0
2024-02-05	0.005	0.005	0.005	0.005	0.150	0
2024-02-02	0.005	0.005	0.005	0.005	0.150	0
2024-02-01	0.005	0.005	0.005	0.005	0.150	4,666
2024-01-31	0.005	0.005	0.005	0.005	0.150	5,104
2024-01-30	0.005	0.005	0.005	0.005	0.150	0
2024-01-29	0.005	0.005	0.005	0.005	0.150	0
2024-01-26	0.005	0.005	0.005	0.005	0.150	0
2024-01-25	0.005	0.005	0.005	0.005	0.150	0
2024-01-24	0.005	0.005	0.005	0.005	0.150	0
2024-01-23	0.005	0.005	0.005	0.005	0.150	0
2024-01-22	0.005	0.005	0.005	0.005	0.150	0
2024-01-19	0.005	0.005	0.005	0.005	0.150	0
2024-01-18	0.005	0.005	0.005	0.005	0.150	33
2024-01-17	0.005	0.005	0.005	0.005	0.150	0
2024-01-16	0.005	0.005	0.005	0.005	0.150	0
2024-01-15	0.005	0.005	0.005	0.005	0.150	0
2024-01-12	0.005	0.005	0.005	0.005	0.150	100
2024-01-11	0.005	0.005	0.005	0.005	0.150	3,966
2024-01-10	0.005	0.005	0.005	0.005	0.150	1,866
2024-01-09	0.005	0.005	0.005	0.005	0.150	333
2024-01-08	0.005	0.005	0.005	0.005	0.150	0
2024-01-05	0.005	0.005	0.005	0.005	0.150	0
2024-01-04	0.005	0.005	0.005	0.005	0.150	1,349
2024-01-03	0.005	0.005	0.005	0.005	0.150	0
2024-01-02	0.005	0.005	0.005	0.005	0.150	8,350
2023-12-29	0.005	0.005	0.005	0.005	0.150	4,999
2023-12-28	0.005	0.005	0.005	0.005	0.150	0
2023-12-27	0.005	0.005	0.005	0.005	0.150	0
2023-12-22	0.005	0.005	0.005	0.005	0.150	0
2023-12-21	0.005	0.005	0.005	0.005	0.150	0
2023-12-20	0.005	0.005	0.005	0.005	0.150	0
2023-12-19	0.005	0.005	0.005	0.005	0.150	0
2023-12-18	0.005	0.005	0.005	0.005	0.150	0
2023-12-15	0.005	0.005	0.005	0.005	0.150	333
2023-12-14	0.005	0.005	0.005	0.005	0.150	0
2023-12-13	0.005	0.005	0.005	0.005	0.150	0
2023-12-12	0.005	0.005	0.005	0.005	0.150	0
2023-12-11	0.005	0.005	0.005	0.005	0.150	0
2023-12-08	0.005	0.005	0.005	0.005	0.150	0
2023-12-07	0.005	0.005	0.005	0.005	0.150	0
2023-12-06	0.005	0.005	0.005	0.005	0.150	333
2023-12-05	0.005	0.005	0.005	0.005	0.150	0
2023-12-04	0.005	0.005	0.005	0.005	0.150	333
2023-12-01	0.005	0.005	0.005	0.005	0.150	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.