Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.005	0.005	0.005	0.005	0.150	233
2023-11-29	0.005	0.005	0.005	0.005	0.150	1,499
2023-11-28	0.005	0.005	0.005	0.005	0.150	33
2023-11-27	0.005	0.005	0.005	0.005	0.150	0
2023-11-24	0.005	0.005	0.005	0.005	0.150	0
2023-11-23	0.010	0.010	0.005	0.005	0.150	3,599
2023-11-22	0.005	0.005	0.005	0.005	0.150	0
2023-11-21	0.005	0.005	0.005	0.005	0.150	33
2023-11-20	0.005	0.005	0.005	0.005	0.150	0
2023-11-17	0.005	0.005	0.005	0.005	0.150	33
2023-11-16	0.005	0.005	0.005	0.005	0.150	1,133
2023-11-15	0.005	0.005	0.005	0.005	0.150	933
2023-11-14	0.005	0.005	0.005	0.005	0.150	33
2023-11-13	0.005	0.005	0.005	0.005	0.150	0
2023-11-10	0.005	0.005	0.005	0.005	0.150	20,103
2023-11-09	0.005	0.005	0.005	0.005	0.150	54,264
2023-11-08	0.010	0.010	0.010	0.010	0.300	0
2023-11-07	0.010	0.010	0.010	0.010	0.300	0
2023-11-06	0.010	0.010	0.010	0.010	0.300	300
2023-11-03	0.005	0.005	0.005	0.005	0.150	363
2023-11-02	0.008	0.008	0.008	0.008	0.225	33
2023-11-01	0.005	0.005	0.005	0.005	0.150	4,033
2023-10-31	0.008	0.008	0.008	0.008	0.225	33
2023-10-30	0.010	0.010	0.010	0.010	0.300	33
2023-10-27	0.005	0.005	0.005	0.005	0.150	1,799
2023-10-26	0.005	0.005	0.005	0.005	0.150	3,349
2023-10-25	0.005	0.005	0.005	0.005	0.150	0
2023-10-24	0.010	0.010	0.005	0.005	0.150	6,699
2023-10-23	0.005	0.005	0.005	0.005	0.150	0
2023-10-20	0.005	0.005	0.005	0.005	0.150	0
2023-10-19	0.005	0.005	0.005	0.005	0.150	0
2023-10-18	0.005	0.005	0.005	0.005	0.150	16,666
2023-10-17	0.005	0.005	0.005	0.005	0.150	1,033
2023-10-16	0.005	0.005	0.005	0.005	0.150	5,699
2023-10-13	0.005	0.005	0.005	0.005	0.150	12,201
2023-10-12	0.005	0.005	0.005	0.005	0.150	4,099
2023-10-11	0.005	0.005	0.005	0.005	0.150	5,066
2023-10-10	0.010	0.010	0.010	0.010	0.300	0
2023-10-06	0.010	0.010	0.010	0.010	0.300	0
2023-10-05	0.010	0.010	0.010	0.010	0.300	0
2023-10-04	0.010	0.010	0.010	0.010	0.300	0
2023-10-03	0.010	0.010	0.010	0.010	0.300	0
2023-10-02	0.010	0.010	0.010	0.010	0.300	0
2023-09-29	0.010	0.010	0.010	0.010	0.300	0
2023-09-28	0.010	0.010	0.010	0.010	0.300	0
2023-09-27	0.010	0.010	0.010	0.010	0.300	0
2023-09-26	0.010	0.010	0.010	0.010	0.300	33
2023-09-25	0.005	0.005	0.005	0.005	0.150	0
2023-09-22	0.005	0.005	0.005	0.005	0.150	0
2023-09-21	0.005	0.005	0.005	0.005	0.150	0
2023-09-20	0.005	0.005	0.005	0.005	0.150	1,133
2023-09-19	0.005	0.005	0.005	0.005	0.150	5,699
2023-09-18	0.005	0.005	0.005	0.005	0.150	8,033
2023-09-15	0.005	0.005	0.005	0.005	0.150	0
2023-09-14	0.005	0.005	0.005	0.005	0.150	0
2023-09-13	0.005	0.005	0.005	0.005	0.150	333
2023-09-12	0.005	0.005	0.005	0.005	0.150	1,133
2023-09-11	0.005	0.005	0.005	0.005	0.150	0
2023-09-08	0.005	0.005	0.005	0.005	0.150	0
2023-09-07	0.005	0.005	0.005	0.005	0.150	3,484

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.