Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.010	0.010	0.010	0.010	0.300	0
2023-09-05	0.010	0.010	0.010	0.010	0.300	116
2023-09-01	0.010	0.010	0.010	0.010	0.300	238
2023-08-31	0.005	0.005	0.005	0.005	0.150	233
2023-08-30	0.005	0.005	0.005	0.005	0.150	0
2023-08-29	0.005	0.005	0.005	0.005	0.150	0
2023-08-28	0.005	0.005	0.005	0.005	0.150	2,666
2023-08-25	0.005	0.005	0.005	0.005	0.150	666
2023-08-24	0.010	0.010	0.010	0.010	0.300	0
2023-08-23	0.010	0.010	0.010	0.010	0.300	0
2023-08-22	0.010	0.010	0.010	0.010	0.300	33
2023-08-21	0.005	0.005	0.005	0.005	0.150	183
2023-08-18	0.005	0.005	0.005	0.005	0.150	0
2023-08-17	0.005	0.005	0.005	0.005	0.150	0
2023-08-16	0.005	0.005	0.005	0.005	0.150	733
2023-08-15	0.010	0.010	0.005	0.005	0.150	3,670
2023-08-14	0.005	0.005	0.005	0.005	0.150	0
2023-08-11	0.010	0.010	0.005	0.005	0.150	100
2023-08-10	0.005	0.005	0.005	0.005	0.150	333
2023-08-09	0.005	0.005	0.005	0.005	0.150	1,733
2023-08-08	0.010	0.010	0.005	0.005	0.150	715
2023-08-04	0.010	0.010	0.005	0.005	0.150	8,433
2023-08-03	0.005	0.005	0.005	0.005	0.150	2,293
2023-08-02	0.010	0.010	0.010	0.010	0.300	0
2023-08-01	0.010	0.010	0.010	0.010	0.300	0
2023-07-31	0.010	0.010	0.010	0.010	0.300	0
2023-07-28	0.010	0.010	0.010	0.010	0.300	0
2023-07-27	0.010	0.010	0.010	0.010	0.300	0
2023-07-26	0.010	0.010	0.010	0.010	0.300	0
2023-07-25	0.010	0.010	0.010	0.010	0.300	0
2023-07-24	0.005	0.010	0.005	0.010	0.300	11,618
2023-07-21	0.010	0.010	0.010	0.010	0.300	0
2023-07-20	0.010	0.010	0.010	0.010	0.300	3,666
2023-07-19	0.010	0.010	0.005	0.005	0.150	3,433
2023-07-18	0.005	0.005	0.005	0.005	0.150	1,344
2023-07-17	0.010	0.010	0.010	0.010	0.300	33
2023-07-14	0.005	0.005	0.005	0.005	0.150	6,066
2023-07-13	0.010	0.010	0.010	0.010	0.300	166
2023-07-12	0.008	0.008	0.008	0.008	0.225	133
2023-07-11	0.005	0.005	0.005	0.005	0.150	633
2023-07-10	0.010	0.010	0.010	0.010	0.300	0
2023-07-07	0.010	0.010	0.010	0.010	0.300	0
2023-07-06	0.010	0.010	0.010	0.010	0.300	0
2023-07-05	0.010	0.010	0.010	0.010	0.300	8,199
2023-07-04	0.010	0.010	0.010	0.010	0.300	0
2023-06-30	0.010	0.010	0.010	0.010	0.300	666
2023-06-29	0.010	0.010	0.005	0.005	0.150	133
2023-06-28	0.005	0.005	0.005	0.005	0.150	0
2023-06-27	0.010	0.010	0.005	0.005	0.150	400
2023-06-26	0.010	0.010	0.010	0.010	0.300	0
2023-06-23	0.010	0.010	0.010	0.010	0.300	0
2023-06-22	0.010	0.010	0.010	0.010	0.300	0
2023-06-21	0.010	0.010	0.010	0.010	0.300	33
2023-06-20	0.010	0.010	0.005	0.005	0.150	200
2023-06-19	0.008	0.008	0.008	0.008	0.225	33
2023-06-16	0.010	0.010	0.010	0.010	0.300	0
2023-06-15	0.010	0.010	0.010	0.010	0.300	0
2023-06-14	0.010	0.010	0.010	0.010	0.300	33
2023-06-13	0.010	0.010	0.010	0.010	0.300	0
2023-06-12	0.010	0.010	0.010	0.010	0.300	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.