Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.010	0.010	0.010	0.010	0.300	0
2023-06-08	0.010	0.010	0.010	0.010	0.300	0
2023-06-07	0.010	0.010	0.010	0.010	0.300	0
2023-06-06	0.010	0.010	0.010	0.010	0.300	0
2023-06-05	0.010	0.010	0.010	0.010	0.300	0
2023-06-02	0.010	0.010	0.010	0.010	0.300	0
2023-06-01	0.010	0.010	0.010	0.010	0.300	0
2023-05-31	0.010	0.010	0.010	0.010	0.300	33
2023-05-30	0.005	0.005	0.005	0.005	0.150	0
2023-05-29	0.005	0.005	0.005	0.005	0.150	2,477
2023-05-26	0.005	0.005	0.005	0.005	0.150	9,399
2023-05-25	0.010	0.010	0.010	0.010	0.300	0
2023-05-24	0.010	0.010	0.010	0.010	0.300	3,366
2023-05-23	0.005	0.005	0.005	0.005	0.150	66
2023-05-19	0.005	0.005	0.005	0.005	0.150	333
2023-05-18	0.010	0.010	0.010	0.010	0.300	0
2023-05-17	0.010	0.010	0.010	0.010	0.300	33
2023-05-16	0.010	0.010	0.010	0.010	0.300	0
2023-05-15	0.010	0.010	0.010	0.010	0.300	0
2023-05-12	0.010	0.010	0.010	0.010	0.300	0
2023-05-11	0.010	0.010	0.010	0.010	0.300	733
2023-05-10	0.010	0.010	0.010	0.010	0.300	71
2023-05-09	0.005	0.005	0.005	0.005	0.150	1,733
2023-05-08	0.005	0.005	0.005	0.005	0.150	3,333
2023-05-05	0.010	0.010	0.005	0.005	0.150	3,066
2023-05-04	0.010	0.010	0.010	0.010	0.300	0
2023-05-03	0.010	0.010	0.010	0.010	0.300	833
2023-05-02	0.005	0.005	0.005	0.005	0.150	103
2023-05-01	0.005	0.010	0.005	0.010	0.300	233
2023-04-28	0.010	0.010	0.010	0.010	0.300	33
2023-04-27	0.005	0.005	0.005	0.005	0.150	113
2023-04-26	0.005	0.005	0.005	0.005	0.150	426
2023-04-25	0.010	0.010	0.010	0.010	0.300	0
2023-04-24	0.010	0.010	0.010	0.010	0.300	999
2023-04-21	0.010	0.010	0.010	0.010	0.300	0
2023-04-20	0.010	0.010	0.010	0.010	0.300	166
2023-04-19	0.010	0.010	0.010	0.010	0.300	999
2023-04-18	0.010	0.010	0.010	0.010	0.300	3,366
2023-04-17	0.005	0.005	0.005	0.005	0.150	0
2023-04-14	0.005	0.005	0.005	0.005	0.150	0
2023-04-13	0.005	0.005	0.005	0.005	0.150	0
2023-04-12	0.005	0.005	0.005	0.005	0.150	1,628
2023-04-11	0.010	0.010	0.010	0.010	0.300	0
2023-04-10	0.010	0.010	0.010	0.010	0.300	0
2023-04-06	0.010	0.010	0.010	0.010	0.300	6,666
2023-04-05	0.010	0.010	0.010	0.010	0.300	833
2023-04-04	0.010	0.010	0.010	0.010	0.300	0
2023-04-03	0.010	0.010	0.010	0.010	0.300	0
2023-03-31	0.010	0.010	0.010	0.010	0.300	333
2023-03-30	0.010	0.010	0.010	0.010	0.300	33
2023-03-29	0.005	0.005	0.005	0.005	0.150	0
2023-03-28	0.005	0.005	0.005	0.005	0.150	340
2023-03-27	0.010	0.010	0.005	0.005	0.150	1,882
2023-03-24	0.005	0.005	0.005	0.005	0.150	65
2023-03-23	0.010	0.010	0.010	0.010	0.300	0
2023-03-22	0.010	0.010	0.010	0.010	0.300	0
2023-03-21	0.010	0.010	0.010	0.010	0.300	4,166
2023-03-20	0.010	0.010	0.010	0.010	0.300	0
2023-03-17	0.010	0.010	0.010	0.010	0.300	33
2023-03-16	0.010	0.010	0.010	0.010	0.300	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.