Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.010	0.010	0.010	0.010	0.300	76
2023-03-14	0.010	0.010	0.005	0.005	0.150	233
2023-03-13	0.005	0.005	0.005	0.005	0.150	0
2023-03-10	0.005	0.005	0.005	0.005	0.150	27,156
2023-03-09	0.005	0.005	0.005	0.005	0.150	1,466
2023-03-08	0.005	0.005	0.005	0.005	0.150	233
2023-03-07	0.005	0.005	0.005	0.005	0.150	1,666
2023-03-06	0.010	0.010	0.010	0.010	0.300	33
2023-03-03	0.005	0.010	0.005	0.010	0.300	24,366
2023-03-02	0.010	0.010	0.010	0.010	0.300	1,666
2023-03-01	0.010	0.010	0.010	0.010	0.300	3,633
2023-02-28	0.010	0.010	0.010	0.010	0.300	500
2023-02-27	0.010	0.010	0.005	0.005	0.150	233
2023-02-24	0.010	0.010	0.005	0.010	0.300	674
2023-02-23	0.010	0.010	0.010	0.010	0.300	0
2023-02-22	0.010	0.010	0.010	0.010	0.300	200
2023-02-21	0.010	0.010	0.010	0.010	0.300	1,666
2023-02-17	0.010	0.010	0.010	0.010	0.300	0
2023-02-16	0.010	0.010	0.010	0.010	0.300	2,166
2023-02-15	0.010	0.010	0.005	0.010	0.300	4,466
2023-02-14	0.015	0.015	0.010	0.010	0.300	16,766
2023-02-13	0.015	0.015	0.015	0.015	0.450	33
2023-02-10	0.010	0.010	0.010	0.010	0.300	0
2023-02-09	0.010	0.010	0.010	0.010	0.300	0
2023-02-08	0.010	0.010	0.010	0.010	0.300	0
2023-02-07	0.010	0.010	0.010	0.010	0.300	1,966
2023-02-06	0.015	0.015	0.010	0.015	0.450	1,275
2023-02-03	0.015	0.015	0.015	0.015	0.450	33
2023-02-02	0.015	0.015	0.010	0.010	0.300	390
2023-02-01	0.010	0.010	0.010	0.010	0.300	333
2023-01-31	0.015	0.015	0.015	0.015	0.450	33
2023-01-30	0.010	0.010	0.010	0.010	0.300	2,799
2023-01-27	0.015	0.015	0.015	0.015	0.450	4,999
2023-01-26	0.015	0.015	0.015	0.015	0.450	5,833
2023-01-25	0.015	0.015	0.015	0.015	0.450	33
2023-01-24	0.010	0.010	0.010	0.010	0.300	1,833
2023-01-23	0.010	0.010	0.010	0.010	0.300	66
2023-01-20	0.010	0.010	0.010	0.010	0.300	3,344
2023-01-19	0.015	0.015	0.015	0.015	0.450	33
2023-01-18	0.010	0.010	0.010	0.010	0.300	7,133
2023-01-17	0.005	0.005	0.005	0.005	0.150	1,033
2023-01-16	0.015	0.015	0.015	0.015	0.450	0
2023-01-13	0.015	0.015	0.015	0.015	0.450	33
2023-01-12	0.015	0.015	0.010	0.010	0.300	10,366
2023-01-11	0.010	0.010	0.010	0.010	0.300	666
2023-01-10	0.010	0.010	0.010	0.010	0.300	0
2023-01-09	0.010	0.010	0.010	0.010	0.300	0
2023-01-06	0.010	0.010	0.010	0.010	0.300	0
2023-01-05	0.010	0.010	0.010	0.010	0.300	0
2023-01-04	0.015	0.015	0.010	0.010	0.300	833
2023-01-03	0.010	0.010	0.010	0.010	0.300	1,299
2022-12-30	0.005	0.010	0.005	0.010	0.300	12,122
2022-12-29	0.010	0.010	0.010	0.010	0.300	1,499
2022-12-28	0.005	0.005	0.005	0.005	0.150	3,299
2022-12-23	0.010	0.010	0.010	0.010	0.300	1,599
2022-12-22	0.010	0.010	0.010	0.010	0.300	0
2022-12-21	0.010	0.010	0.010	0.010	0.300	0
2022-12-20	0.010	0.010	0.010	0.010	0.300	33
2022-12-19	0.005	0.005	0.005	0.005	0.150	33
2022-12-16	0.005	0.005	0.005	0.005	0.150	3,499

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.