Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.005	0.005	0.005	0.005	0.150	133
2022-12-14	0.010	0.010	0.010	0.010	0.300	0
2022-12-13	0.010	0.010	0.010	0.010	0.300	0
2022-12-12	0.010	0.010	0.010	0.010	0.300	0
2022-12-09	0.010	0.010	0.010	0.010	0.300	166
2022-12-08	0.010	0.010	0.010	0.010	0.300	0
2022-12-07	0.010	0.010	0.010	0.010	0.300	266
2022-12-06	0.010	0.010	0.010	0.010	0.300	1,133
2022-12-05	0.010	0.010	0.010	0.010	0.300	46
2022-12-02	0.010	0.010	0.010	0.010	0.300	166
2022-12-01	0.010	0.010	0.005	0.005	0.150	833
2022-11-30	0.010	0.010	0.005	0.010	0.300	2,166
2022-11-29	0.005	0.005	0.005	0.005	0.150	0
2022-11-28	0.010	0.010	0.005	0.005	0.150	2,133
2022-11-25	0.010	0.010	0.010	0.010	0.300	1,579
2022-11-24	0.015	0.015	0.010	0.010	0.300	100
2022-11-23	0.015	0.015	0.010	0.010	0.300	4,199
2022-11-22	0.010	0.010	0.010	0.010	0.300	506
2022-11-21	0.005	0.005	0.005	0.005	0.150	500
2022-11-18	0.010	0.010	0.010	0.010	0.300	100
2022-11-17	0.010	0.010	0.010	0.010	0.300	0
2022-11-16	0.010	0.010	0.010	0.010	0.300	999
2022-11-15	0.010	0.010	0.010	0.010	0.300	0
2022-11-14	0.010	0.010	0.010	0.010	0.300	833
2022-11-11	0.010	0.010	0.005	0.005	0.150	290
2022-11-10	0.015	0.015	0.015	0.015	0.450	33
2022-11-09	0.010	0.010	0.010	0.010	0.300	1,366
2022-11-08	0.015	0.015	0.015	0.015	0.450	33
2022-11-07	0.010	0.010	0.010	0.010	0.300	14,906
2022-11-04	0.015	0.015	0.010	0.010	0.300	233
2022-11-03	0.010	0.010	0.010	0.010	0.300	13,849
2022-11-02	0.010	0.010	0.010	0.010	0.300	1,366
2022-11-01	0.010	0.010	0.010	0.010	0.300	6,027
2022-10-31	0.015	0.015	0.015	0.015	0.450	766
2022-10-28	0.010	0.015	0.010	0.010	0.300	4,199
2022-10-27	0.010	0.010	0.010	0.010	0.300	1,399
2022-10-26	0.010	0.015	0.010	0.015	0.450	17,239
2022-10-25	0.010	0.010	0.010	0.010	0.300	666
2022-10-24	0.005	0.005	0.005	0.005	0.150	43
2022-10-21	0.015	0.015	0.015	0.015	0.450	33
2022-10-20	0.010	0.010	0.010	0.010	0.300	33
2022-10-19	0.010	0.010	0.005	0.010	0.300	2,166
2022-10-18	0.010	0.010	0.010	0.010	0.300	11,833
2022-10-17	0.010	0.010	0.010	0.010	0.300	0
2022-10-14	0.010	0.010	0.010	0.010	0.300	11,192
2022-10-13	0.010	0.010	0.010	0.010	0.300	37,299
2022-10-12	0.010	0.010	0.010	0.010	0.300	4,033
2022-10-11	0.010	0.010	0.010	0.010	0.300	77
2022-10-07	0.010	0.010	0.010	0.010	0.300	0
2022-10-06	0.015	0.015	0.010	0.010	0.300	866
2022-10-05	0.010	0.010	0.010	0.010	0.300	1,999
2022-10-04	0.015	0.015	0.015	0.015	0.450	33
2022-10-03	0.010	0.010	0.010	0.010	0.300	666
2022-09-30	0.015	0.015	0.015	0.015	0.450	0
2022-09-29	0.015	0.015	0.015	0.015	0.450	0
2022-09-28	0.015	0.015	0.015	0.015	0.450	0
2022-09-27	0.015	0.015	0.015	0.015	0.450	33
2022-09-26	0.015	0.015	0.010	0.010	0.300	564
2022-09-23	0.015	0.015	0.015	0.015	0.450	0
2022-09-22	0.015	0.015	0.015	0.015	0.450	33

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.