Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.010	0.010	0.010	0.010	0.300	0
2022-09-20	0.010	0.010	0.010	0.010	0.300	300
2022-09-19	0.015	0.015	0.015	0.015	0.450	0
2022-09-16	0.015	0.015	0.015	0.015	0.450	16,759
2022-09-15	0.010	0.010	0.010	0.010	0.300	633
2022-09-14	0.015	0.015	0.015	0.015	0.450	0
2022-09-13	0.015	0.015	0.015	0.015	0.450	500
2022-09-12	0.010	0.010	0.010	0.010	0.300	0
2022-09-09	0.010	0.010	0.010	0.010	0.300	3,333
2022-09-08	0.015	0.015	0.015	0.015	0.450	66
2022-09-07	0.015	0.015	0.010	0.010	0.300	101
2022-09-06	0.015	0.015	0.015	0.015	0.450	0
2022-09-02	0.015	0.015	0.015	0.015	0.450	0
2022-09-01	0.015	0.015	0.015	0.015	0.450	18,699
2022-08-31	0.010	0.010	0.010	0.010	0.300	0
2022-08-30	0.010	0.010	0.010	0.010	0.300	33
2022-08-29	0.010	0.010	0.010	0.010	0.300	0
2022-08-26	0.015	0.020	0.010	0.010	0.300	8,933
2022-08-25	0.010	0.010	0.010	0.010	0.300	0
2022-08-24	0.010	0.010	0.010	0.010	0.300	0
2022-08-23	0.010	0.010	0.010	0.010	0.300	0
2022-08-22	0.010	0.010	0.010	0.010	0.300	655
2022-08-19	0.010	0.010	0.010	0.010	0.300	0
2022-08-18	0.010	0.010	0.010	0.010	0.300	66
2022-08-17	0.015	0.015	0.010	0.015	0.450	1,666
2022-08-16	0.020	0.020	0.020	0.020	0.600	0
2022-08-15	0.020	0.020	0.020	0.020	0.600	0
2022-08-12	0.020	0.020	0.020	0.020	0.600	33
2022-08-11	0.015	0.020	0.015	0.020	0.600	2,666
2022-08-10	0.015	0.015	0.015	0.015	0.450	1,428
2022-08-09	0.015	0.015	0.015	0.015	0.450	699
2022-08-08	0.015	0.015	0.015	0.015	0.450	30,949
2022-08-05	0.010	0.010	0.010	0.010	0.300	33
2022-08-04	0.015	0.015	0.015	0.015	0.450	500
2022-08-03	0.015	0.015	0.015	0.015	0.450	0
2022-08-02	0.010	0.015	0.010	0.015	0.450	833
2022-07-29	0.015	0.015	0.015	0.015	0.450	300
2022-07-28	0.015	0.015	0.015	0.015	0.450	0
2022-07-27	0.015	0.015	0.015	0.015	0.450	266
2022-07-26	0.015	0.015	0.015	0.015	0.450	0
2022-07-25	0.015	0.015	0.015	0.015	0.450	0
2022-07-22	0.015	0.015	0.015	0.015	0.450	0
2022-07-21	0.010	0.015	0.010	0.015	0.450	6,033
2022-07-20	0.015	0.015	0.015	0.015	0.450	833
2022-07-19	0.015	0.015	0.015	0.015	0.450	0
2022-07-18	0.015	0.015	0.015	0.015	0.450	0
2022-07-15	0.015	0.015	0.015	0.015	0.450	0
2022-07-14	0.015	0.015	0.015	0.015	0.450	0
2022-07-13	0.015	0.015	0.015	0.015	0.450	0
2022-07-12	0.015	0.015	0.015	0.015	0.450	0
2022-07-11	0.015	0.015	0.015	0.015	0.450	0
2022-07-08	0.015	0.015	0.015	0.015	0.450	0
2022-07-07	0.015	0.015	0.015	0.015	0.450	666
2022-07-06	0.015	0.015	0.015	0.015	0.450	0
2022-07-05	0.015	0.015	0.015	0.015	0.450	333
2022-07-04	0.010	0.010	0.010	0.010	0.300	266
2022-06-30	0.015	0.015	0.015	0.015	0.450	566
2022-06-29	0.020	0.020	0.020	0.020	0.600	333
2022-06-28	0.015	0.015	0.010	0.010	0.300	2,433
2022-06-27	0.015	0.015	0.010	0.010	0.300	2,133

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.