Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.015	0.015	0.015	0.015	0.450	333
2022-06-23	0.015	0.015	0.010	0.010	0.300	4,499
2022-06-22	0.015	0.015	0.010	0.010	0.300	903
2022-06-21	0.015	0.015	0.015	0.015	0.450	6,666
2022-06-20	0.015	0.015	0.015	0.015	0.450	42,566
2022-06-17	0.015	0.020	0.015	0.020	0.600	6,899
2022-06-16	0.015	0.015	0.015	0.015	0.450	0
2022-06-15	0.015	0.015	0.015	0.015	0.450	9,466
2022-06-14	0.015	0.015	0.015	0.015	0.450	0
2022-06-13	0.015	0.015	0.015	0.015	0.450	500
2022-06-10	0.015	0.015	0.010	0.015	0.450	7,066
2022-06-09	0.015	0.015	0.015	0.015	0.450	1,033
2022-06-08	0.015	0.015	0.015	0.015	0.450	433
2022-06-07	0.010	0.010	0.010	0.010	0.300	434
2022-06-06	0.015	0.015	0.015	0.015	0.450	7,616
2022-06-03	0.015	0.015	0.015	0.015	0.450	8,233
2022-06-02	0.015	0.015	0.015	0.015	0.450	5,199
2022-06-01	0.015	0.015	0.015	0.015	0.450	632
2022-05-31	0.015	0.015	0.015	0.015	0.450	12,533
2022-05-30	0.015	0.015	0.015	0.015	0.450	5,099
2022-05-27	0.015	0.020	0.015	0.020	0.600	10,499
2022-05-26	0.015	0.015	0.015	0.015	0.450	1,666
2022-05-25	0.020	0.020	0.020	0.020	0.600	2,666
2022-05-24	0.015	0.015	0.015	0.015	0.450	18,033
2022-05-20	0.020	0.020	0.015	0.015	0.450	1,199
2022-05-19	0.020	0.020	0.020	0.020	0.600	0
2022-05-18	0.020	0.020	0.020	0.020	0.600	0
2022-05-17	0.020	0.020	0.020	0.020	0.600	852
2022-05-16	0.020	0.020	0.020	0.020	0.600	0
2022-05-13	0.020	0.020	0.020	0.020	0.600	100
2022-05-12	0.020	0.020	0.015	0.015	0.450	799
2022-05-11	0.015	0.020	0.015	0.020	0.600	699
2022-05-10	0.020	0.020	0.020	0.020	0.600	1,899
2022-05-09	0.020	0.020	0.020	0.020	0.600	0
2022-05-06	0.020	0.020	0.020	0.020	0.600	833
2022-05-05	0.020	0.020	0.020	0.020	0.600	1,074
2022-05-04	0.020	0.020	0.020	0.020	0.600	733
2022-05-03	0.020	0.020	0.020	0.020	0.600	16,799
2022-05-02	0.020	0.020	0.015	0.015	0.450	3,266
2022-04-29	0.025	0.025	0.020	0.025	0.750	1,273
2022-04-28	0.025	0.025	0.020	0.020	0.600	3,603
2022-04-27	0.020	0.025	0.020	0.025	0.750	30,357
2022-04-26	0.015	0.015	0.015	0.015	0.450	366
2022-04-25	0.015	0.015	0.015	0.015	0.450	333
2022-04-22	0.015	0.020	0.015	0.020	0.600	2,306
2022-04-21	0.020	0.020	0.015	0.020	0.600	1,099
2022-04-20	0.020	0.020	0.020	0.020	0.600	1,833
2022-04-19	0.020	0.020	0.020	0.020	0.600	0
2022-04-18	0.020	0.020	0.020	0.020	0.600	91
2022-04-14	0.020	0.020	0.020	0.020	0.600	166
2022-04-13	0.015	0.015	0.015	0.015	0.450	0
2022-04-12	0.015	0.015	0.015	0.015	0.450	0
2022-04-11	0.015	0.015	0.015	0.015	0.450	333
2022-04-08	0.015	0.015	0.015	0.015	0.450	1,666
2022-04-07	0.015	0.015	0.015	0.015	0.450	0
2022-04-06	0.015	0.015	0.015	0.015	0.450	0
2022-04-05	0.020	0.020	0.015	0.015	0.450	11,783
2022-04-04	0.015	0.015	0.015	0.015	0.450	224
2022-04-01	0.020	0.020	0.020	0.020	0.600	0
2022-03-31	0.015	0.020	0.015	0.020	0.600	7,666

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.