Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.020	0.020	0.020	0.020	0.600	833
2022-03-29	0.015	0.015	0.015	0.015	0.450	1,666
2022-03-28	0.020	0.020	0.015	0.015	0.450	642
2022-03-25	0.015	0.015	0.015	0.015	0.450	333
2022-03-24	0.020	0.020	0.020	0.020	0.600	166
2022-03-23	0.015	0.015	0.015	0.015	0.450	57
2022-03-22	0.020	0.020	0.015	0.020	0.600	2,973
2022-03-21	0.020	0.020	0.020	0.020	0.600	8,999
2022-03-18	0.015	0.015	0.015	0.015	0.450	241
2022-03-17	0.020	0.020	0.020	0.020	0.600	0
2022-03-16	0.015	0.020	0.015	0.020	0.600	500
2022-03-15	0.015	0.015	0.015	0.015	0.450	1,999
2022-03-14	0.015	0.015	0.015	0.015	0.450	0
2022-03-11	0.015	0.015	0.015	0.015	0.450	749
2022-03-10	0.020	0.020	0.020	0.020	0.600	83
2022-03-09	0.015	0.015	0.015	0.015	0.450	343
2022-03-08	0.015	0.015	0.015	0.015	0.450	11,033
2022-03-07	0.015	0.015	0.015	0.015	0.450	400
2022-03-04	0.015	0.015	0.015	0.015	0.450	47
2022-03-03	0.015	0.020	0.015	0.020	0.600	2,999
2022-03-02	0.020	0.020	0.020	0.020	0.600	1,494
2022-03-01	0.020	0.020	0.020	0.020	0.600	0
2022-02-28	0.020	0.020	0.020	0.020	0.600	693
2022-02-25	0.020	0.020	0.020	0.020	0.600	333
2022-02-24	0.020	0.020	0.015	0.015	0.450	818
2022-02-23	0.020	0.020	0.020	0.020	0.600	0
2022-02-22	0.020	0.020	0.020	0.020	0.600	0
2022-02-18	0.020	0.020	0.020	0.020	0.600	862
2022-02-17	0.025	0.025	0.020	0.020	0.600	10,113
2022-02-16	0.020	0.025	0.020	0.020	0.600	1,499
2022-02-15	0.020	0.020	0.020	0.020	0.600	38,216
2022-02-14	0.020	0.020	0.020	0.020	0.600	1,566
2022-02-11	0.020	0.020	0.020	0.020	0.600	0
2022-02-10	0.020	0.020	0.020	0.020	0.600	0
2022-02-09	0.020	0.020	0.020	0.020	0.600	40
2022-02-08	0.020	0.020	0.020	0.020	0.600	323
2022-02-07	0.020	0.020	0.020	0.020	0.600	2,688
2022-02-04	0.025	0.030	0.025	0.025	0.750	75,970
2022-02-03	0.020	0.025	0.020	0.025	0.750	15,982
2022-02-02	0.020	0.020	0.020	0.020	0.600	7,593
2022-02-01	0.025	0.025	0.020	0.020	0.600	4,456
2022-01-31	0.020	0.020	0.020	0.020	0.600	1,366
2022-01-28	0.020	0.020	0.020	0.020	0.600	7,083
2022-01-27	0.015	0.020	0.015	0.020	0.600	5,166
2022-01-26	0.015	0.015	0.015	0.015	0.450	1,133
2022-01-25	0.020	0.025	0.020	0.025	0.750	2,299
2022-01-24	0.020	0.020	0.020	0.020	0.600	5,245
2022-01-21	0.020	0.025	0.020	0.020	0.600	4,299
2022-01-20	0.020	0.025	0.020	0.025	0.750	1,311
2022-01-19	0.020	0.020	0.020	0.020	0.600	17,766
2022-01-18	0.020	0.020	0.020	0.020	0.600	3,533
2022-01-17	0.020	0.020	0.020	0.020	0.600	6,966
2022-01-14	0.020	0.020	0.020	0.020	0.600	7,466
2022-01-13	0.025	0.025	0.020	0.020	0.600	12,086
2022-01-12	0.025	0.025	0.025	0.025	0.750	10,133
2022-01-11	0.020	0.020	0.020	0.020	0.600	20,183
2022-01-10	0.020	0.020	0.020	0.020	0.600	3,333
2022-01-07	0.020	0.020	0.020	0.020	0.600	3,333
2022-01-06	0.020	0.020	0.020	0.020	0.600	1,633
2022-01-05	0.015	0.020	0.015	0.020	0.600	307

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.