Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.015	0.020	0.015	0.015	0.450	17,714
2021-12-31	0.015	0.015	0.015	0.015	0.450	8,966
2021-12-30	0.015	0.015	0.015	0.015	0.450	40,877
2021-12-29	0.015	0.020	0.015	0.015	0.450	9,099
2021-12-24	0.015	0.015	0.015	0.015	0.450	4,966
2021-12-23	0.015	0.015	0.015	0.015	0.450	50
2021-12-22	0.015	0.015	0.015	0.015	0.450	4,088
2021-12-21	0.015	0.015	0.015	0.015	0.450	3,189
2021-12-20	0.015	0.015	0.015	0.015	0.450	5,699
2021-12-17	0.015	0.015	0.015	0.015	0.450	4,666
2021-12-16	0.015	0.015	0.015	0.015	0.450	0
2021-12-15	0.015	0.015	0.015	0.015	0.450	1,133
2021-12-14	0.020	0.020	0.015	0.015	0.450	1,899
2021-12-13	0.015	0.015	0.015	0.015	0.450	10,033
2021-12-10	0.020	0.020	0.020	0.020	0.600	166
2021-12-09	0.015	0.020	0.015	0.020	0.600	2,133
2021-12-08	0.015	0.020	0.015	0.020	0.600	400
2021-12-07	0.020	0.020	0.020	0.020	0.600	0
2021-12-06	0.020	0.020	0.020	0.020	0.600	0
2021-12-03	0.015	0.020	0.015	0.020	0.600	1,389
2021-12-02	0.015	0.020	0.015	0.020	0.600	2,558
2021-12-01	0.015	0.015	0.015	0.015	0.450	4,999
2021-11-30	0.020	0.020	0.015	0.020	0.600	10,827
2021-11-29	0.020	0.020	0.015	0.020	0.600	6,666
2021-11-26	0.020	0.020	0.015	0.020	0.600	26,390
2021-11-25	0.020	0.020	0.020	0.020	0.600	6,699
2021-11-24	0.020	0.020	0.020	0.020	0.600	6,699
2021-11-23	0.020	0.025	0.020	0.025	0.750	14,499
2021-11-22	0.020	0.020	0.020	0.020	0.600	91,166
2021-11-19	0.020	0.025	0.020	0.025	0.750	5,805
2021-11-18	0.020	0.020	0.020	0.020	0.600	4,999
2021-11-17	0.020	0.020	0.020	0.020	0.600	0
2021-11-16	0.020	0.020	0.020	0.020	0.600	3,666
2021-11-15	0.020	0.020	0.020	0.020	0.600	9,999
2021-11-12	0.025	0.025	0.020	0.025	0.750	1,766
2021-11-11	0.025	0.025	0.025	0.025	0.750	1,366
2021-11-10	0.020	0.025	0.020	0.025	0.750	4,988
2021-11-09	0.025	0.030	0.020	0.025	0.750	20,899
2021-11-08	0.025	0.025	0.025	0.025	0.750	0
2021-11-05	0.025	0.025	0.025	0.025	0.750	11,133
2021-11-04	0.030	0.030	0.030	0.030	0.900	0
2021-11-03	0.020	0.030	0.020	0.030	0.900	16,349
2021-11-02	0.025	0.025	0.025	0.025	0.750	66
2021-11-01	0.025	0.025	0.025	0.025	0.750	1,799
2021-10-29	0.030	0.030	0.025	0.025	0.750	19,921
2021-10-28	0.030	0.030	0.025	0.025	0.750	3,433
2021-10-27	0.030	0.035	0.030	0.030	0.900	2,316
2021-10-26	0.035	0.035	0.025	0.035	1.050	9,000
2021-10-25	0.030	0.035	0.030	0.035	1.050	17,616
2021-10-22	0.030	0.035	0.025	0.035	1.050	19,133
2021-10-21	0.030	0.030	0.025	0.030	0.900	1,877
2021-10-20	0.030	0.030	0.025	0.030	0.900	18,219
2021-10-19	0.025	0.040	0.025	0.030	0.900	79,082
2021-10-18	0.020	0.035	0.020	0.030	0.900	112,793
2021-10-15	0.020	0.020	0.020	0.020	0.600	733
2021-10-14	0.020	0.020	0.020	0.020	0.600	1,008

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.