Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.005	0.005	0.005	0.005	0.150	0
2025-05-07	0.005	0.005	0.005	0.005	0.150	0
2025-05-06	0.005	0.005	0.005	0.005	0.150	999
2025-05-05	0.005	0.005	0.005	0.005	0.150	0
2025-05-02	0.005	0.005	0.005	0.005	0.150	0
2025-05-01	0.005	0.005	0.005	0.005	0.150	3,333
2025-04-30	0.005	0.005	0.005	0.005	0.150	0
2025-04-29	0.005	0.005	0.005	0.005	0.150	0
2025-04-28	0.005	0.005	0.005	0.005	0.150	0
2025-04-25	0.005	0.005	0.005	0.005	0.150	0
2025-04-24	0.005	0.005	0.005	0.005	0.150	0
2025-04-23	0.005	0.005	0.005	0.005	0.150	666
2025-04-22	0.005	0.005	0.005	0.005	0.150	0
2025-04-21	0.005	0.005	0.005	0.005	0.150	0
2025-04-17	0.005	0.005	0.005	0.005	0.150	0
2025-04-16	0.005	0.005	0.005	0.005	0.150	1,333
2025-04-15	0.005	0.005	0.005	0.005	0.150	0
2025-04-14	0.005	0.005	0.005	0.005	0.150	0
2025-04-11	0.005	0.005	0.005	0.005	0.150	0
2025-04-10	0.005	0.005	0.005	0.005	0.150	0
2025-04-09	0.005	0.005	0.005	0.005	0.150	0
2025-04-08	0.005	0.005	0.005	0.005	0.150	0
2025-04-07	0.005	0.005	0.005	0.005	0.150	0
2025-04-04	0.005	0.005	0.005	0.005	0.150	0
2025-04-03	0.005	0.005	0.005	0.005	0.150	0
2025-04-02	0.005	0.005	0.005	0.005	0.150	0
2025-04-01	0.005	0.005	0.005	0.005	0.150	0
2025-03-31	0.005	0.005	0.005	0.005	0.150	0
2025-03-28	0.005	0.005	0.005	0.005	0.150	0
2025-03-27	0.005	0.005	0.005	0.005	0.150	0
2025-03-26	0.005	0.005	0.005	0.005	0.150	0
2025-03-25	0.005	0.005	0.005	0.005	0.150	0
2025-03-24	0.005	0.005	0.005	0.005	0.150	0
2025-03-21	0.005	0.005	0.005	0.005	0.150	999
2025-03-20	0.005	0.005	0.005	0.005	0.150	33
2025-03-19	0.005	0.005	0.005	0.005	0.150	1,666
2025-03-18	0.005	0.005	0.005	0.005	0.150	33
2025-03-17	0.005	0.005	0.005	0.005	0.150	0
2025-03-14	0.005	0.005	0.005	0.005	0.150	999
2025-03-13	0.005	0.005	0.005	0.005	0.150	3,333
2025-03-12	0.005	0.005	0.005	0.005	0.150	0
2025-03-11	0.005	0.005	0.005	0.005	0.150	0
2025-03-10	0.005	0.005	0.005	0.005	0.150	35,728
2025-03-07	0.005	0.005	0.005	0.005	0.150	0
2025-03-06	0.005	0.005	0.005	0.005	0.150	0
2025-03-05	0.005	0.005	0.005	0.005	0.150	0
2025-03-04	0.010	0.010	0.005	0.005	0.150	4,066
2025-03-03	0.005	0.005	0.005	0.005	0.150	999
2025-02-28	0.005	0.005	0.005	0.005	0.150	0
2025-02-27	0.005	0.005	0.005	0.005	0.150	0
2025-02-26	0.005	0.005	0.005	0.005	0.150	1,035
2025-02-25	0.005	0.005	0.005	0.005	0.150	0
2025-02-24	0.005	0.005	0.005	0.005	0.150	0
2025-02-21	0.005	0.005	0.005	0.005	0.150	0
2025-02-20	0.005	0.005	0.005	0.005	0.150	29,966
2025-02-19	0.005	0.010	0.005	0.010	0.300	11,199
2025-02-18	0.005	0.005	0.005	0.005	0.150	1,150
2025-02-14	0.005	0.005	0.005	0.005	0.150	0
2025-02-13	0.010	0.010	0.005	0.005	0.150	382
2025-02-12	0.005	0.005	0.005	0.005	0.150	2,466

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.