Identillect Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.005	0.005	0.005	0.005	0.150	0
2025-02-10	0.005	0.005	0.005	0.005	0.150	5,860
2025-02-07	0.005	0.010	0.005	0.010	0.300	878
2025-02-06	0.010	0.010	0.010	0.010	0.300	33
2025-02-05	0.010	0.010	0.010	0.010	0.300	33
2025-02-04	0.010	0.010	0.010	0.010	0.300	699
2025-02-03	0.005	0.010	0.005	0.010	0.300	233
2025-01-31	0.005	0.010	0.005	0.010	0.300	2,215
2025-01-30	0.010	0.010	0.010	0.010	0.300	1,966
2025-01-29	0.005	0.005	0.005	0.005	0.150	233
2025-01-28	0.005	0.005	0.005	0.005	0.150	0
2025-01-27	0.005	0.005	0.005	0.005	0.150	336
2025-01-24	0.010	0.010	0.005	0.005	0.150	533
2025-01-23	0.005	0.005	0.005	0.005	0.150	169
2025-01-22	0.005	0.005	0.005	0.005	0.150	0
2025-01-21	0.005	0.005	0.005	0.005	0.150	0
2025-01-20	0.005	0.005	0.005	0.005	0.150	0
2025-01-17	0.005	0.005	0.005	0.005	0.150	66
2025-01-16	0.005	0.005	0.005	0.005	0.150	0
2025-01-15	0.010	0.010	0.005	0.005	0.150	5,866
2025-01-14	0.005	0.005	0.005	0.005	0.150	333
2025-01-13	0.010	0.010	0.010	0.010	0.300	169
2025-01-10	0.005	0.005	0.005	0.005	0.150	669
2025-01-09	0.005	0.005	0.005	0.005	0.150	566
2025-01-08	0.010	0.010	0.005	0.010	0.300	733
2025-01-07	0.010	0.010	0.010	0.010	0.300	33
2025-01-06	0.010	0.010	0.005	0.005	0.150	14,166
2025-01-03	0.005	0.010	0.005	0.010	0.300	12,235
2025-01-02	0.005	0.005	0.005	0.005	0.150	2,002
2024-12-31	0.005	0.010	0.005	0.005	0.150	5,435
2024-12-30	0.010	0.010	0.010	0.010	0.300	901
2024-12-27	0.005	0.005	0.005	0.005	0.150	54,098
2024-12-24	0.005	0.005	0.005	0.005	0.150	3,902
2024-12-23	0.005	0.005	0.005	0.005	0.150	30,735
2024-12-20	0.005	0.005	0.005	0.005	0.150	2,999
2024-12-19	0.005	0.005	0.005	0.005	0.150	3,899
2024-12-18	0.005	0.005	0.005	0.005	0.150	0
2024-12-17	0.005	0.005	0.005	0.005	0.150	935
2024-12-16	0.005	0.005	0.005	0.005	0.150	102
2024-12-13	0.010	0.010	0.005	0.005	0.150	4,235
2024-12-12	0.005	0.005	0.005	0.005	0.150	3,899
2024-12-11	0.005	0.005	0.005	0.005	0.150	1,335
2024-12-10	0.005	0.005	0.005	0.005	0.150	336
2024-12-09	0.005	0.005	0.005	0.005	0.150	5,952
2024-12-06	0.005	0.005	0.005	0.005	0.150	9,733
2024-12-05	0.005	0.005	0.005	0.005	0.150	0
2024-12-04	0.010	0.010	0.005	0.005	0.150	100
2024-12-03	0.005	0.005	0.005	0.005	0.150	0
2024-12-02	0.005	0.005	0.005	0.005	0.150	11,416
2024-11-29	0.005	0.005	0.005	0.005	0.150	1,635
2024-11-28	0.005	0.010	0.005	0.005	0.150	969
2024-11-27	0.005	0.005	0.005	0.005	0.150	10,769
2024-11-26	0.005	0.005	0.005	0.005	0.150	0
2024-11-25	0.005	0.005	0.005	0.005	0.150	246
2024-11-22	0.005	0.005	0.005	0.005	0.150	333
2024-11-21	0.005	0.005	0.005	0.005	0.150	9,505
2024-11-20	0.005	0.005	0.005	0.005	0.150	17,654
2024-11-19	0.005	0.005	0.005	0.005	0.150	1,366
2024-11-18	0.005	0.005	0.005	0.005	0.150	0
2024-11-15	0.005	0.005	0.005	0.005	0.150	66

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.