IDEX Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.350	0.360	0.330	0.345	0.345	614,228
2026-07-21	0.360	0.360	0.340	0.360	0.360	119,778
2026-07-20	0.350	0.360	0.340	0.360	0.360	208,128
2026-07-17	0.340	0.350	0.335	0.345	0.345	153,500
2026-07-16	0.330	0.340	0.330	0.340	0.340	32,600
2026-07-15	0.355	0.355	0.345	0.345	0.345	26,600
2026-07-14	0.360	0.365	0.338	0.350	0.350	89,504
2026-07-13	0.365	0.365	0.350	0.355	0.355	10,000
2026-07-10	0.360	0.370	0.360	0.360	0.360	40,500
2026-07-09	0.345	0.370	0.340	0.365	0.365	129,943
2026-07-08	0.340	0.340	0.320	0.340	0.340	46,004
2026-07-07	0.350	0.360	0.350	0.350	0.350	10,012
2026-07-06	0.360	0.385	0.350	0.350	0.350	120,000
2026-07-03	0.355	0.355	0.320	0.350	0.350	63,901
2026-07-02	0.335	0.335	0.325	0.330	0.330	45,637
2026-06-30	0.330	0.360	0.325	0.325	0.325	208,355
2026-06-29	0.330	0.350	0.315	0.335	0.335	132,880
2026-06-26	0.360	0.360	0.350	0.350	0.350	45,000
2026-06-25	0.345	0.360	0.330	0.335	0.335	29,500
2026-06-24	0.360	0.370	0.360	0.360	0.360	78,775
2026-06-23	0.345	0.370	0.345	0.360	0.360	761,282
2026-06-22	0.340	0.340	0.315	0.340	0.340	83,506
2026-06-19	0.340	0.340	0.335	0.335	0.335	2,000
2026-06-18	0.345	0.345	0.325	0.325	0.325	34,761
2026-06-17	0.330	0.345	0.330	0.345	0.345	77,933
2026-06-16	0.325	0.325	0.320	0.320	0.320	29,500
2026-06-15	0.325	0.340	0.325	0.330	0.330	88,681
2026-06-12	0.320	0.320	0.320	0.320	0.320	21,100
2026-06-11	0.325	0.325	0.305	0.320	0.320	182,295
2026-06-10	0.325	0.325	0.320	0.320	0.320	32,000
2026-06-09	0.330	0.330	0.320	0.325	0.325	136,000
2026-06-08	0.320	0.340	0.315	0.325	0.325	201,963
2026-06-05	0.350	0.350	0.320	0.320	0.320	96,847
2026-06-04	0.350	0.365	0.340	0.345	0.345	137,500
2026-06-03	0.360	0.360	0.340	0.350	0.350	195,000
2026-06-02	0.360	0.360	0.350	0.355	0.355	77,645
2026-06-01	0.370	0.370	0.360	0.370	0.370	56,700
2026-05-29	0.370	0.370	0.360	0.368	0.368	173,200
2026-05-28	0.375	0.375	0.375	0.375	0.375	41,710
2026-05-27	0.370	0.370	0.370	0.370	0.370	37,216
2026-05-26	0.345	0.370	0.335	0.370	0.370	261,159
2026-05-25	0.335	0.345	0.335	0.345	0.345	11,843
2026-05-22	0.340	0.340	0.340	0.340	0.340	5,760
2026-05-21	0.340	0.350	0.330	0.330	0.330	37,000
2026-05-20	0.350	0.355	0.335	0.340	0.340	53,406
2026-05-19	0.385	0.385	0.350	0.350	0.350	91,251
2026-05-15	0.370	0.370	0.365	0.365	0.365	9,000
2026-05-14	0.390	0.390	0.365	0.370	0.370	26,089
2026-05-13	0.380	0.395	0.380	0.385	0.385	192,517
2026-05-12	0.365	0.380	0.360	0.370	0.370	131,342
2026-05-11	0.360	0.380	0.360	0.370	0.370	17,500
2026-05-08	0.350	0.385	0.340	0.375	0.375	88,000
2026-05-07	0.365	0.365	0.350	0.350	0.350	72,295
2026-05-06	0.370	0.370	0.350	0.360	0.360	42,600
2026-05-05	0.350	0.375	0.340	0.375	0.375	76,263
2026-05-04	0.360	0.365	0.355	0.355	0.355	127,372
2026-05-01	0.375	0.375	0.365	0.365	0.365	31,200
2026-04-30	0.370	0.390	0.365	0.365	0.365	82,836
2026-04-29	0.385	0.385	0.375	0.375	0.375	43,357
2026-04-28	0.380	0.385	0.365	0.380	0.380	44,725

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.