IDEX Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.550	0.550	0.520	0.530	0.530	154,466
2025-10-31	0.560	0.560	0.530	0.530	0.530	152,568
2025-10-30	0.570	0.570	0.550	0.560	0.560	85,026
2025-10-29	0.600	0.600	0.560	0.580	0.580	79,205
2025-10-28	0.570	0.610	0.570	0.590	0.590	87,720
2025-10-27	0.620	0.620	0.580	0.590	0.590	83,030
2025-10-24	0.580	0.640	0.580	0.620	0.620	664,439
2025-10-23	0.560	0.600	0.550	0.570	0.570	178,195
2025-10-22	0.550	0.570	0.550	0.570	0.570	34,527
2025-10-21	0.560	0.570	0.550	0.550	0.550	114,835
2025-10-20	0.590	0.590	0.540	0.570	0.570	296,277

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.