IDEX Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.440	0.440	0.420	0.440	0.440	60,135
2025-08-07	0.445	0.445	0.430	0.440	0.440	10,509
2025-08-06	0.425	0.450	0.425	0.445	0.445	72,633
2025-08-05	0.460	0.460	0.430	0.450	0.450	62,634
2025-08-01	0.440	0.460	0.440	0.460	0.460	95,000
2025-07-31	0.450	0.460	0.420	0.455	0.455	118,000
2025-07-30	0.455	0.465	0.445	0.460	0.460	38,500
2025-07-29	0.465	0.465	0.445	0.465	0.465	91,206
2025-07-28	0.470	0.470	0.450	0.470	0.470	44,143
2025-07-25	0.460	0.475	0.455	0.475	0.475	74,000
2025-07-24	0.460	0.460	0.450	0.460	0.460	35,600
2025-07-23	0.460	0.460	0.450	0.450	0.450	16,774
2025-07-22	0.455	0.460	0.450	0.460	0.460	57,510
2025-07-21	0.470	0.475	0.460	0.470	0.470	43,333
2025-07-18	0.470	0.475	0.445	0.475	0.475	117,418
2025-07-17	0.470	0.475	0.470	0.475	0.475	20,500
2025-07-16	0.460	0.475	0.455	0.475	0.475	39,088
2025-07-15	0.470	0.470	0.440	0.470	0.470	46,433
2025-07-14	0.465	0.475	0.465	0.475	0.475	152,201
2025-07-11	0.460	0.475	0.415	0.465	0.465	194,890
2025-07-10	0.460	0.460	0.460	0.460	0.460	6,100
2025-07-09	0.470	0.470	0.435	0.460	0.460	33,083
2025-07-08	0.430	0.470	0.420	0.470	0.470	68,366
2025-07-07	0.360	0.455	0.360	0.455	0.455	12,745
2025-07-04	0.460	0.460	0.440	0.460	0.460	38,427
2025-07-03	0.475	0.475	0.475	0.475	0.475	48,500
2025-07-02	0.470	0.475	0.470	0.475	0.475	21,700
2025-06-30	0.470	0.475	0.470	0.475	0.475	16,247
2025-06-27	0.470	0.470	0.460	0.470	0.470	28,181
2025-06-26	0.480	0.480	0.470	0.470	0.470	30,778
2025-06-25	0.480	0.480	0.465	0.470	0.470	111,983
2025-06-24	0.480	0.480	0.460	0.465	0.465	95,075
2025-06-23	0.470	0.490	0.470	0.490	0.490	298,580
2025-06-20	0.470	0.470	0.460	0.470	0.470	33,309
2025-06-19	0.475	0.480	0.470	0.470	0.470	82,520
2025-06-18	0.460	0.490	0.460	0.480	0.480	49,442
2025-06-17	0.485	0.485	0.460	0.460	0.460	47,666
2025-06-16	0.480	0.490	0.470	0.490	0.490	135,394
2025-06-13	0.440	0.480	0.440	0.480	0.480	146,900
2025-06-12	0.460	0.460	0.440	0.440	0.440	42,965
2025-06-11	0.490	0.490	0.450	0.460	0.460	174,800
2025-06-10	0.510	0.510	0.490	0.490	0.490	198,162

← NewerPage 6 of 6 · 342 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.