iFabric Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 5,500 |
| 2025-08-06 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 4,900 |
| 2025-08-05 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 7,500 |
| 2025-08-01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-07-31 | 0.930 | 0.950 | 0.930 | 0.950 | 0.950 | 22,500 |
| 2025-07-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-07-29 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-07-28 | 0.930 | 0.950 | 0.930 | 0.950 | 0.950 | 17,400 |
| 2025-07-25 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2025-07-24 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 5,500 |
| 2025-07-23 | 0.900 | 0.900 | 0.890 | 0.890 | 0.890 | 6,500 |
| 2025-07-22 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2025-07-21 | 0.890 | 0.890 | 0.880 | 0.890 | 0.890 | 5,500 |
| 2025-07-18 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2025-07-17 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 19,700 |
| 2025-07-16 | 0.890 | 0.890 | 0.860 | 0.890 | 0.890 | 33,500 |
| 2025-07-15 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 35,400 |
| 2025-07-14 | 0.900 | 0.990 | 0.900 | 0.990 | 0.990 | 13,000 |
| 2025-07-11 | 0.950 | 0.950 | 0.900 | 0.900 | 0.900 | 49,000 |
| 2025-07-10 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2025-07-09 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 2,800 |
| 2025-07-08 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 1,000 |
| 2025-07-07 | 0.940 | 0.940 | 0.930 | 0.930 | 0.930 | 4,500 |
| 2025-07-04 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2025-07-03 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2025-07-02 | 0.980 | 0.980 | 0.940 | 0.940 | 0.940 | 19,900 |
| 2025-06-30 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-06-27 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-06-26 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 11,000 |
| 2025-06-25 | 0.970 | 0.970 | 0.960 | 0.960 | 0.960 | 6,500 |
| 2025-06-24 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 1,500 |
| 2025-06-23 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 800 |
| 2025-06-20 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 2,100 |
| 2025-06-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 6,500 |
| 2025-06-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-06-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 700 |
| 2025-06-16 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 1,300 |
| 2025-06-13 | 1.000 | 1.040 | 1.000 | 1.040 | 1.040 | 2,000 |
| 2025-06-12 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-06-11 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 1,000 |
| 2025-06-10 | 0.990 | 1.000 | 0.990 | 0.990 | 0.990 | 1,400 |
| 2025-06-09 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-06-06 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-06-05 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-06-04 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 500 |
| 2025-06-03 | 1.000 | 1.000 | 0.970 | 0.970 | 0.970 | 4,000 |
| 2025-06-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 200 |
| 2025-05-30 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 17,800 |
| 2025-05-29 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 2,900 |
| 2025-05-28 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-05-27 | 1.030 | 1.040 | 0.950 | 1.040 | 1.040 | 26,500 |
| 2025-05-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 |
| 2025-05-23 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 500 |
| 2025-05-22 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-05-21 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-05-20 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2025-05-16 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 1,500 |
| 2025-05-15 | 0.990 | 1.000 | 0.990 | 0.990 | 0.990 | 7,800 |
| 2025-05-14 | 1.060 | 1.100 | 1.000 | 1.100 | 1.100 | 10,800 |
| 2025-05-13 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 3,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.