Itafos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.610 | 3.700 | 3.510 | 3.550 | 3.550 | 86,000 |
| 2026-04-27 | 3.730 | 3.790 | 3.590 | 3.600 | 3.600 | 140,100 |
| 2026-04-24 | 3.790 | 3.790 | 3.650 | 3.710 | 3.710 | 116,700 |
| 2026-04-23 | 3.720 | 3.720 | 3.610 | 3.630 | 3.630 | 36,900 |
| 2026-04-22 | 3.610 | 3.750 | 3.580 | 3.700 | 3.700 | 173,400 |
| 2026-04-21 | 3.500 | 3.570 | 3.480 | 3.550 | 3.550 | 94,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-17 | 0.1700 USD |
| 2025-04-09 | 0.0500 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.