International Frontier Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.090	0.120	0.090	0.100	0.100	28,250
2023-11-29	0.070	0.070	0.070	0.070	0.070	9,505
2023-11-28	0.080	0.080	0.080	0.080	0.080	0
2023-11-27	0.070	0.080	0.070	0.080	0.080	5,000
2023-11-24	0.005	0.005	0.005	0.005	0.100	6,250
2023-11-23	0.005	0.005	0.005	0.005	0.100	8,650
2023-11-22	0.005	0.005	0.005	0.005	0.100	189,150
2023-11-21	0.005	0.005	0.005	0.005	0.100	1,450
2023-11-20	0.010	0.010	0.005	0.005	0.100	2,570
2023-11-17	0.010	0.010	0.005	0.005	0.100	2,250
2023-11-16	0.005	0.005	0.005	0.005	0.100	11,450
2023-11-15	0.010	0.010	0.010	0.010	0.200	550
2023-11-14	0.010	0.010	0.005	0.005	0.100	900
2023-11-13	0.005	0.005	0.005	0.005	0.100	24,500
2023-11-10	0.005	0.005	0.005	0.005	0.100	50
2023-11-09	0.010	0.010	0.005	0.005	0.100	5,050
2023-11-08	0.010	0.010	0.005	0.005	0.100	850
2023-11-07	0.010	0.010	0.005	0.005	0.100	2,547
2023-11-06	0.005	0.005	0.005	0.005	0.100	1,250
2023-11-03	0.005	0.005	0.005	0.005	0.100	7,650
2023-11-02	0.005	0.005	0.005	0.005	0.100	24,432
2023-11-01	0.005	0.005	0.005	0.005	0.100	22,927
2023-10-31	0.010	0.010	0.005	0.005	0.100	72,765
2023-10-30	0.025	0.025	0.025	0.025	0.500	0
2023-10-27	0.025	0.025	0.025	0.025	0.500	0
2023-10-26	0.025	0.025	0.025	0.025	0.500	0
2023-10-25	0.025	0.025	0.025	0.025	0.500	0
2023-10-24	0.025	0.025	0.025	0.025	0.500	0
2023-10-23	0.025	0.025	0.025	0.025	0.500	0
2023-10-20	0.025	0.025	0.025	0.025	0.500	0
2023-10-19	0.025	0.025	0.025	0.025	0.500	0
2023-10-18	0.025	0.025	0.025	0.025	0.500	0
2023-10-17	0.025	0.025	0.025	0.025	0.500	0
2023-10-16	0.025	0.025	0.025	0.025	0.500	0
2023-10-13	0.025	0.025	0.025	0.025	0.500	0
2023-10-12	0.025	0.025	0.025	0.025	0.500	0
2023-10-11	0.025	0.025	0.025	0.025	0.500	0
2023-10-10	0.025	0.025	0.025	0.025	0.500	0
2023-10-06	0.025	0.025	0.025	0.025	0.500	0
2023-10-05	0.025	0.025	0.025	0.025	0.500	0
2023-10-04	0.025	0.025	0.025	0.025	0.500	0
2023-10-03	0.025	0.025	0.025	0.025	0.500	0
2023-10-02	0.025	0.025	0.025	0.025	0.500	0
2023-09-29	0.025	0.025	0.025	0.025	0.500	0
2023-09-28	0.025	0.025	0.025	0.025	0.500	0
2023-09-27	0.025	0.025	0.025	0.025	0.500	0
2023-09-26	0.025	0.025	0.025	0.025	0.500	0
2023-09-25	0.025	0.025	0.025	0.025	0.500	0
2023-09-22	0.025	0.025	0.025	0.025	0.500	0
2023-09-21	0.025	0.025	0.025	0.025	0.500	0
2023-09-20	0.025	0.025	0.025	0.025	0.500	0
2023-09-19	0.025	0.025	0.025	0.025	0.500	0
2023-09-18	0.025	0.025	0.025	0.025	0.500	0
2023-09-15	0.025	0.025	0.025	0.025	0.500	0
2023-09-14	0.025	0.025	0.025	0.025	0.500	0
2023-09-13	0.025	0.025	0.025	0.025	0.500	0
2023-09-12	0.025	0.025	0.025	0.025	0.500	0
2023-09-11	0.025	0.025	0.025	0.025	0.500	0
2023-09-08	0.025	0.025	0.025	0.025	0.500	0
2023-09-07	0.025	0.025	0.025	0.025	0.500	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.