International Frontier Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.035	0.035	0.035	0.035	0.035	0
2026-04-22	0.035	0.035	0.035	0.035	0.035	0
2026-04-21	0.035	0.035	0.035	0.035	0.035	0
2026-04-20	0.035	0.035	0.035	0.035	0.035	0
2026-04-17	0.035	0.035	0.035	0.035	0.035	0
2026-04-16	0.035	0.035	0.035	0.035	0.035	4,340
2026-04-15	0.040	0.040	0.040	0.040	0.040	0
2026-04-14	0.040	0.040	0.040	0.040	0.040	0
2026-04-13	0.040	0.040	0.040	0.040	0.040	0
2026-04-10	0.040	0.040	0.040	0.040	0.040	1,000
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.030	0.030	0.030	0.030	0.030	0
2026-04-07	0.030	0.030	0.030	0.030	0.030	17,000
2026-04-06	0.040	0.040	0.040	0.040	0.040	0
2026-04-02	0.040	0.040	0.040	0.040	0.040	0
2026-04-01	0.040	0.040	0.040	0.040	0.040	0
2026-03-31	0.040	0.040	0.040	0.040	0.040	0
2026-03-30	0.040	0.040	0.040	0.040	0.040	0
2026-03-27	0.040	0.040	0.040	0.040	0.040	0
2026-03-26	0.040	0.040	0.040	0.040	0.040	1,000
2026-03-25	0.035	0.035	0.035	0.035	0.035	0
2026-03-24	0.035	0.035	0.035	0.035	0.035	0
2026-03-23	0.035	0.035	0.035	0.035	0.035	20,000
2026-03-20	0.035	0.035	0.035	0.035	0.035	0
2026-03-19	0.035	0.035	0.035	0.035	0.035	0
2026-03-18	0.035	0.035	0.035	0.035	0.035	0
2026-03-17	0.035	0.035	0.035	0.035	0.035	0
2026-03-16	0.035	0.035	0.035	0.035	0.035	0
2026-03-13	0.035	0.035	0.035	0.035	0.035	0
2026-03-12	0.035	0.035	0.035	0.035	0.035	0
2026-03-11	0.035	0.035	0.035	0.035	0.035	0
2026-03-10	0.035	0.035	0.035	0.035	0.035	20,001
2026-03-09	0.040	0.040	0.035	0.035	0.035	220,000
2026-03-06	0.035	0.035	0.035	0.035	0.035	0
2026-03-05	0.035	0.035	0.035	0.035	0.035	7,001
2026-03-04	0.035	0.035	0.035	0.035	0.035	79,001
2026-03-03	0.025	0.035	0.025	0.030	0.030	30,500
2026-03-02	0.030	0.030	0.030	0.030	0.030	0
2026-02-27	0.030	0.030	0.025	0.030	0.030	456,000
2026-02-26	0.035	0.035	0.035	0.035	0.035	5,000
2026-02-25	0.035	0.035	0.035	0.035	0.035	82,100
2026-02-24	0.030	0.030	0.030	0.030	0.030	0
2026-02-23	0.030	0.030	0.030	0.030	0.030	8,015
2026-02-20	0.035	0.035	0.035	0.035	0.035	2,275
2026-02-19	0.030	0.030	0.030	0.030	0.030	4,000
2026-02-18	0.030	0.030	0.030	0.030	0.030	0
2026-02-17	0.030	0.030	0.030	0.030	0.030	4,334
2026-02-13	0.025	0.030	0.025	0.030	0.030	82,010
2026-02-12	0.030	0.030	0.030	0.030	0.030	0
2026-02-11	0.030	0.030	0.030	0.030	0.030	10,010
2026-02-10	0.030	0.030	0.030	0.030	0.030	176,281
2026-02-09	0.030	0.035	0.030	0.035	0.035	270,100
2026-02-06	0.035	0.035	0.030	0.030	0.030	43,050
2026-02-05	0.035	0.035	0.030	0.030	0.030	102,000
2026-02-04	0.040	0.040	0.040	0.040	0.040	0
2026-02-03	0.040	0.040	0.040	0.040	0.040	1,000
2026-02-02	0.035	0.035	0.035	0.035	0.035	1,010
2026-01-30	0.035	0.035	0.035	0.035	0.035	0
2026-01-29	0.035	0.035	0.035	0.035	0.035	0
2026-01-28	0.040	0.040	0.035	0.035	0.035	67,000

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.