International Frontier Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.035	0.035	0.035	0.035	0.035	0
2025-08-01	0.035	0.035	0.035	0.035	0.035	4,005
2025-07-31	0.035	0.045	0.035	0.045	0.045	11,000
2025-07-30	0.035	0.035	0.035	0.035	0.035	0
2025-07-29	0.035	0.035	0.035	0.035	0.035	1,004
2025-07-28	0.035	0.035	0.035	0.035	0.035	0
2025-07-25	0.035	0.035	0.035	0.035	0.035	0
2025-07-24	0.035	0.035	0.035	0.035	0.035	0
2025-07-23	0.040	0.045	0.035	0.035	0.035	16,055
2025-07-22	0.040	0.040	0.040	0.040	0.040	2,327
2025-07-21	0.035	0.035	0.035	0.035	0.035	0
2025-07-18	0.035	0.035	0.035	0.035	0.035	0
2025-07-17	0.035	0.035	0.035	0.035	0.035	0
2025-07-16	0.035	0.035	0.035	0.035	0.035	0
2025-07-15	0.035	0.035	0.035	0.035	0.035	0
2025-07-14	0.035	0.035	0.035	0.035	0.035	0
2025-07-11	0.035	0.035	0.035	0.035	0.035	0
2025-07-10	0.035	0.035	0.035	0.035	0.035	0
2025-07-09	0.035	0.035	0.035	0.035	0.035	0
2025-07-08	0.035	0.035	0.035	0.035	0.035	0
2025-07-07	0.035	0.035	0.035	0.035	0.035	1,605
2025-07-04	0.035	0.035	0.035	0.035	0.035	0
2025-07-03	0.035	0.035	0.035	0.035	0.035	0
2025-07-02	0.035	0.035	0.035	0.035	0.035	0
2025-06-30	0.035	0.035	0.035	0.035	0.035	46,000
2025-06-27	0.035	0.035	0.035	0.035	0.035	0
2025-06-26	0.035	0.035	0.035	0.035	0.035	2,040
2025-06-25	0.035	0.035	0.035	0.035	0.035	0
2025-06-24	0.035	0.035	0.035	0.035	0.035	7,000
2025-06-23	0.035	0.035	0.035	0.035	0.035	3,388
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	0
2025-06-18	0.030	0.030	0.030	0.030	0.030	0
2025-06-17	0.030	0.030	0.030	0.030	0.030	5,005
2025-06-16	0.030	0.030	0.030	0.030	0.030	0
2025-06-13	0.030	0.030	0.030	0.030	0.030	0
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.030	0.030	0.030	0
2025-06-10	0.030	0.030	0.030	0.030	0.030	0
2025-06-09	0.030	0.030	0.030	0.030	0.030	0
2025-06-06	0.030	0.030	0.030	0.030	0.030	0
2025-06-05	0.030	0.030	0.030	0.030	0.030	0
2025-06-04	0.030	0.030	0.030	0.030	0.030	0
2025-06-03	0.030	0.030	0.030	0.030	0.030	0
2025-06-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-30	0.030	0.030	0.030	0.030	0.030	0
2025-05-29	0.030	0.030	0.030	0.030	0.030	0
2025-05-28	0.030	0.030	0.030	0.030	0.030	0
2025-05-27	0.030	0.030	0.030	0.030	0.030	9,120
2025-05-26	0.030	0.030	0.030	0.030	0.030	4,400
2025-05-23	0.030	0.030	0.030	0.030	0.030	0
2025-05-22	0.030	0.030	0.030	0.030	0.030	1,010
2025-05-21	0.035	0.035	0.030	0.030	0.030	63,405
2025-05-20	0.035	0.035	0.035	0.035	0.035	0
2025-05-16	0.035	0.035	0.035	0.035	0.035	0
2025-05-15	0.035	0.035	0.035	0.035	0.035	0
2025-05-14	0.035	0.035	0.035	0.035	0.035	0
2025-05-13	0.035	0.035	0.035	0.035	0.035	4,000
2025-05-12	0.035	0.035	0.035	0.035	0.035	2,000
2025-05-09	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.