International Frontier Resources Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 164,000 |
| 2024-11-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,460 |
| 2024-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2024-10-31 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 3,000 |
| 2024-10-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,150 |
| 2024-10-29 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-28 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-25 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-24 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-23 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 3,100 |
| 2024-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,000 |
| 2024-10-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-10-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-10-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 26,000 |
| 2024-10-10 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 63,000 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 135,000 |
| 2024-10-04 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-03 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-02 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-10-01 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-09-30 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-09-27 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-09-26 | 0.040 | 0.045 | 0.035 | 0.045 | 0.045 | 130,300 |
| 2024-09-25 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 128,320 |
| 2024-09-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 30,000 |
| 2024-09-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 11,000 |
| 2024-09-09 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 47,000 |
| 2024-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2024-09-05 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 34,000 |
| 2024-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-03 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 253,000 |
| 2024-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,750 |
| 2024-08-28 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-08-27 | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 | 68,000 |
| 2024-08-26 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-08-23 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-08-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-08-21 | 0.050 | 0.050 | 0.045 | 0.045 | 0.045 | 32,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.