Imperial Metals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	7.610	7.710	7.420	7.430	7.430	154,700
2026-07-21	7.430	7.710	7.360	7.580	7.580	264,700
2026-07-20	7.000	7.230	7.000	7.200	7.200	141,200
2026-07-17	6.550	6.980	6.550	6.920	6.920	189,300
2026-07-16	7.080	7.090	6.680	6.760	6.760	326,900
2026-07-15	7.250	7.280	7.090	7.160	7.160	112,600
2026-07-14	7.130	7.380	7.130	7.250	7.250	201,300
2026-07-13	7.050	7.200	6.920	7.020	7.020	200,700
2026-07-10	7.100	7.310	7.100	7.180	7.180	127,700
2026-07-09	6.930	7.320	6.930	7.230	7.230	189,900
2026-07-08	6.980	6.980	6.690	6.900	6.900	460,000
2026-07-07	7.250	7.260	7.020	7.140	7.140	565,500
2026-07-06	7.480	7.480	7.210	7.300	7.300	287,300
2026-07-03	7.800	8.040	7.280	7.470	7.470	374,100
2026-07-02	6.240	7.050	6.210	7.040	7.040	587,500
2026-06-30	6.170	6.320	6.170	6.190	6.190	60,000
2026-06-29	6.450	6.450	6.050	6.210	6.210	109,100
2026-06-26	6.170	6.370	6.170	6.230	6.230	59,400
2026-06-25	6.220	6.320	6.100	6.270	6.270	105,400
2026-06-24	6.350	6.400	6.070	6.180	6.180	205,000
2026-06-23	6.780	6.780	6.380	6.470	6.470	232,500
2026-06-22	7.100	7.250	6.850	6.940	6.940	338,200
2026-06-19	6.880	7.360	6.780	7.100	7.100	277,400
2026-06-18	7.170	7.200	6.870	6.930	6.930	303,100
2026-06-17	7.360	7.520	7.130	7.130	7.130	277,000
2026-06-16	7.300	7.410	7.240	7.340	7.340	155,000
2026-06-15	7.400	7.520	7.190	7.240	7.240	223,900
2026-06-12	6.750	7.070	6.740	7.020	7.020	170,000
2026-06-11	6.290	6.670	6.290	6.670	6.670	178,800
2026-06-10	6.260	6.430	6.200	6.280	6.280	550,600
2026-06-09	6.470	6.700	6.180	6.420	6.420	224,500
2026-06-08	6.220	6.470	6.220	6.370	6.370	139,300
2026-06-05	6.770	6.820	6.120	6.120	6.120	284,900
2026-06-04	6.930	7.090	6.900	6.970	6.970	355,700
2026-06-03	7.000	7.090	6.900	6.920	6.920	94,500
2026-06-02	7.150	7.260	7.010	7.140	7.140	131,200
2026-06-01	6.780	7.240	6.670	7.120	7.120	135,200
2026-05-29	6.860	7.160	6.840	6.860	6.860	2,045,600
2026-05-28	6.630	6.970	6.540	6.900	6.900	117,500
2026-05-27	6.750	6.870	6.660	6.680	6.680	160,400
2026-05-26	6.740	6.990	6.690	6.840	6.840	180,400
2026-05-25	6.530	6.770	6.530	6.760	6.760	100,800
2026-05-22	6.290	6.530	6.160	6.450	6.450	159,600
2026-05-21	6.130	6.380	6.090	6.260	6.260	139,000
2026-05-20	6.140	6.290	6.030	6.210	6.210	192,100
2026-05-19	6.130	6.210	6.010	6.070	6.070	169,600
2026-05-15	6.600	6.600	6.180	6.280	6.280	182,800
2026-05-14	7.170	7.170	6.830	6.870	6.870	171,700
2026-05-13	6.720	7.500	6.620	7.170	7.170	531,800
2026-05-12	6.290	6.680	6.240	6.620	6.620	330,000
2026-05-11	6.380	6.560	6.330	6.390	6.390	208,400
2026-05-08	6.170	6.480	6.170	6.300	6.300	227,300
2026-05-07	6.860	6.900	6.080	6.090	6.090	235,800
2026-05-06	6.560	6.860	6.520	6.760	6.760	151,900
2026-05-05	6.570	6.590	6.400	6.420	6.420	124,300
2026-05-04	6.610	6.610	6.380	6.420	6.420	254,300
2026-05-01	6.670	6.840	6.590	6.680	6.680	104,900
2026-04-30	6.690	6.800	6.600	6.750	6.750	214,000
2026-04-29	6.780	6.800	6.540	6.550	6.550	138,000
2026-04-28	7.120	7.130	6.640	6.800	6.800	318,500

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.