ILC Critical Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.015	0.015	0.015	12,000
2026-10-20	0.020	0.020	0.015	0.015	0.015	6,200
2026-10-19	0.020	0.020	0.020	0.020	0.020	30,000
2026-10-16	0.020	0.020	0.015	0.015	0.015	21,334
2026-10-15	0.015	0.015	0.015	0.015	0.015	25,000
2026-10-14	0.015	0.020	0.015	0.020	0.020	41,500
2026-10-13	0.020	0.020	0.020	0.020	0.020	10,000
2026-10-09	0.025	0.025	0.015	0.020	0.020	38,000
2026-10-08	0.025	0.025	0.020	0.020	0.020	25,500
2026-10-07	0.025	0.025	0.020	0.020	0.020	168,000
2026-10-06	0.025	0.025	0.025	0.025	0.025	9,000
2026-10-05	0.025	0.025	0.020	0.020	0.020	45,451
2026-10-02	0.025	0.025	0.020	0.020	0.020	331,900
2026-10-01	0.020	0.020	0.020	0.020	0.020	50,700
2026-09-30	0.020	0.020	0.020	0.020	0.020	123,900
2026-09-29	0.025	0.025	0.025	0.025	0.025	156,100
2026-09-28	0.025	0.025	0.025	0.025	0.025	5,100
2026-09-25	0.025	0.025	0.020	0.020	0.020	13,500
2026-09-24	0.025	0.025	0.020	0.020	0.020	146,700
2026-09-23	0.025	0.025	0.020	0.020	0.020	372,900
2026-09-22	0.020	0.025	0.015	0.020	0.020	237,300
2026-09-21	0.025	0.025	0.020	0.020	0.020	132,600
2026-09-18	0.025	0.025	0.015	0.015	0.015	36,000
2026-09-17	0.025	0.025	0.020	0.020	0.020	21,800
2026-09-16	0.020	0.020	0.020	0.020	0.020	20,000
2026-09-15	0.025	0.025	0.020	0.020	0.020	83,300
2026-09-14	0.020	0.020	0.020	0.020	0.020	47,500
2026-09-11	0.025	0.025	0.025	0.025	0.025	10,000
2026-09-10	0.020	0.025	0.020	0.025	0.025	11,100
2026-09-09	0.025	0.025	0.020	0.020	0.020	31,000
2026-09-08	0.020	0.020	0.020	0.020	0.020	99,300
2026-09-04	0.025	0.025	0.020	0.020	0.020	191,200
2026-09-03	0.025	0.025	0.020	0.025	0.025	26,000
2026-09-02	0.025	0.025	0.025	0.025	0.025	12,000
2026-09-01	0.025	0.025	0.020	0.020	0.020	313,500
2026-08-31	0.020	0.025	0.020	0.023	0.023	113,400
2026-08-28	0.025	0.025	0.025	0.025	0.025	51,500
2026-08-27	0.025	0.025	0.025	0.025	0.025	12,000
2026-08-26	0.020	0.020	0.020	0.020	0.020	207,000
2026-08-25	0.025	0.025	0.020	0.020	0.020	86,000
2026-08-24	0.025	0.025	0.020	0.020	0.020	238,000
2026-08-21	0.025	0.025	0.015	0.020	0.020	267,300
2026-08-20	0.020	0.020	0.020	0.020	0.020	29,000
2026-08-19	0.020	0.020	0.020	0.020	0.020	10,000
2026-08-18	0.020	0.020	0.020	0.020	0.020	325,900
2026-08-17	0.015	0.020	0.015	0.020	0.020	9,000
2026-08-14	0.015	0.015	0.015	0.015	0.015	0
2026-08-13	0.015	0.020	0.015	0.015	0.015	74,000
2026-08-12	0.020	0.020	0.020	0.020	0.020	60,000
2026-08-11	0.020	0.020	0.020	0.020	0.020	49,900
2026-08-10	0.015	0.020	0.015	0.020	0.020	50,000
2026-08-07	0.020	0.020	0.020	0.020	0.020	20,100
2026-08-06	0.020	0.020	0.020	0.020	0.020	380,000
2026-08-05	0.015	0.015	0.015	0.015	0.015	95,700
2026-08-04	0.020	0.025	0.020	0.020	0.020	122,300
2026-07-31	0.020	0.020	0.015	0.015	0.015	11,000
2026-07-30	0.025	0.025	0.015	0.015	0.015	59,100
2026-07-29	0.020	0.020	0.020	0.020	0.020	81,000
2026-07-28	0.020	0.025	0.020	0.020	0.020	70,400
2026-07-27	0.020	0.020	0.020	0.020	0.020	8,300

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.