ILC Critical Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.020	0.020	0.015	0.020	0.020	919,400
2026-04-28	0.020	0.020	0.020	0.020	0.020	80,400
2026-04-27	0.025	0.025	0.020	0.020	0.020	611,000
2026-04-24	0.025	0.025	0.020	0.020	0.020	186,100
2026-04-23	0.020	0.025	0.020	0.025	0.025	53,000
2026-04-22	0.025	0.025	0.020	0.020	0.020	101,000
2026-04-21	0.025	0.025	0.025	0.025	0.025	202,000
2026-04-20	0.025	0.025	0.020	0.020	0.020	283,600
2026-04-17	0.020	0.020	0.020	0.020	0.020	75,200
2026-04-16	0.020	0.025	0.020	0.020	0.020	186,500
2026-04-15	0.020	0.025	0.020	0.020	0.020	1,027,000
2026-04-14	0.025	0.025	0.025	0.025	0.025	20,000
2026-04-13	0.025	0.025	0.020	0.020	0.020	198,900
2026-04-10	0.020	0.025	0.020	0.025	0.025	1,139,800
2026-04-09	0.020	0.020	0.020	0.020	0.020	11,000
2026-04-08	0.015	0.015	0.015	0.015	0.015	69,700
2026-04-07	0.015	0.015	0.015	0.015	0.015	20,900
2026-04-06	0.015	0.015	0.015	0.015	0.015	1,600
2026-04-02	0.020	0.020	0.020	0.020	0.020	0
2026-04-01	0.020	0.020	0.020	0.020	0.020	111,600
2026-03-31	0.020	0.020	0.020	0.020	0.020	0
2026-03-30	0.020	0.020	0.020	0.020	0.020	0
2026-03-27	0.015	0.020	0.015	0.020	0.020	27,700
2026-03-26	0.020	0.020	0.020	0.020	0.020	0
2026-03-25	0.020	0.020	0.020	0.020	0.020	2,000
2026-03-24	0.015	0.020	0.015	0.020	0.020	235,000
2026-03-23	0.001	0.020	0.001	0.020	0.020	18,900
2026-03-20	0.020	0.020	0.020	0.020	0.020	20,000
2026-03-19	0.015	0.015	0.015	0.015	0.015	10,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	135,800
2026-03-17	0.015	0.015	0.015	0.015	0.015	1,300
2026-03-16	0.020	0.020	0.020	0.020	0.020	113,264
2026-03-13	0.020	0.020	0.020	0.020	0.020	537,360
2026-03-12	0.020	0.020	0.020	0.020	0.020	342,000
2026-03-11	0.020	0.020	0.020	0.020	0.020	429,000
2026-03-10	0.025	0.025	0.020	0.020	0.020	561,000
2026-03-09	0.025	0.025	0.020	0.020	0.020	528,400
2026-03-06	0.020	0.020	0.020	0.020	0.020	958,000
2026-03-05	0.025	0.025	0.025	0.025	0.025	0
2026-03-04	0.025	0.025	0.025	0.025	0.025	25,500
2026-03-03	0.025	0.025	0.020	0.020	0.020	15,000
2026-03-02	0.025	0.025	0.025	0.025	0.025	41,100
2026-02-27	0.025	0.025	0.025	0.025	0.025	2,100
2026-02-26	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-25	0.025	0.025	0.025	0.025	0.025	30,000
2026-02-24	0.020	0.020	0.020	0.020	0.020	0
2026-02-23	0.020	0.020	0.020	0.020	0.020	0
2026-02-20	0.020	0.020	0.020	0.020	0.020	0
2026-02-19	0.020	0.020	0.020	0.020	0.020	103,400
2026-02-18	0.025	0.025	0.025	0.025	0.025	14,300
2026-02-17	0.025	0.025	0.025	0.025	0.025	150,000
2026-02-13	0.020	0.020	0.020	0.020	0.020	39,000
2026-02-12	0.025	0.025	0.025	0.025	0.025	23,000
2026-02-11	0.025	0.025	0.025	0.025	0.025	10,100
2026-02-10	0.025	0.025	0.020	0.025	0.025	69,400
2026-02-09	0.020	0.025	0.020	0.025	0.025	20,500
2026-02-06	0.020	0.025	0.020	0.020	0.020	22,100
2026-02-05	0.025	0.025	0.025	0.025	0.025	73,900
2026-02-04	0.025	0.025	0.025	0.025	0.025	12,100
2026-02-03	0.025	0.025	0.025	0.025	0.025	27,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.