ILC Critical Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.025	0.030	0.025	0.025	0.025	460,200
2026-01-30	0.025	0.030	0.025	0.025	0.025	253,800
2026-01-29	0.035	0.035	0.025	0.025	0.025	357,800
2026-01-28	0.035	0.035	0.030	0.035	0.035	271,800
2026-01-27	0.030	0.030	0.030	0.030	0.030	672,500
2026-01-26	0.030	0.030	0.030	0.030	0.030	32,600
2026-01-23	0.025	0.030	0.025	0.025	0.025	120,200
2026-01-22	0.030	0.030	0.030	0.030	0.030	62,400
2026-01-21	0.030	0.030	0.025	0.030	0.030	203,600
2026-01-20	0.030	0.030	0.025	0.025	0.025	48,500
2026-01-19	0.025	0.030	0.025	0.030	0.030	511,200
2026-01-16	0.020	0.020	0.020	0.020	0.020	5,600
2026-01-15	0.025	0.025	0.020	0.025	0.025	82,000
2026-01-14	0.025	0.025	0.025	0.025	0.025	362,600
2026-01-13	0.025	0.025	0.025	0.025	0.025	160,000
2026-01-12	0.025	0.025	0.025	0.025	0.025	1,500
2026-01-09	0.025	0.025	0.025	0.025	0.025	212,200
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.025	0.025	0.020	0.020	0.020	468,400
2026-01-06	0.020	0.025	0.020	0.025	0.025	738,500
2026-01-05	0.020	0.020	0.020	0.020	0.020	1,395,600
2026-01-02	0.020	0.020	0.018	0.020	0.020	141,800
2025-12-31	0.020	0.020	0.015	0.018	0.018	458,400
2025-12-30	0.025	0.025	0.015	0.015	0.015	2,376,300
2025-12-29	0.030	0.030	0.025	0.025	0.025	877,100
2025-12-24	0.030	0.030	0.030	0.030	0.030	11,000
2025-12-23	0.025	0.025	0.025	0.025	0.025	224,700
2025-12-22	0.025	0.025	0.025	0.025	0.025	447,600
2025-12-19	0.025	0.025	0.025	0.025	0.025	348,300
2025-12-18	0.025	0.025	0.025	0.025	0.025	20,800
2025-12-17	0.025	0.025	0.025	0.025	0.025	66,500
2025-12-16	0.025	0.025	0.025	0.025	0.025	105,000
2025-12-15	0.025	0.025	0.025	0.025	0.025	540,300
2025-12-12	0.025	0.030	0.025	0.030	0.030	15,000
2025-12-11	0.030	0.030	0.030	0.030	0.030	0
2025-12-10	0.030	0.030	0.030	0.030	0.030	38,300
2025-12-09	0.030	0.030	0.030	0.030	0.030	656,900
2025-12-08	0.035	0.035	0.025	0.030	0.030	724,300
2025-12-05	0.035	0.035	0.035	0.035	0.035	110,200
2025-12-04	0.040	0.040	0.035	0.035	0.035	197,000
2025-12-03	0.040	0.040	0.040	0.040	0.040	6,000
2025-12-02	0.040	0.040	0.040	0.040	0.040	0
2025-12-01	0.040	0.040	0.040	0.040	0.040	63,300
2025-11-28	0.040	0.040	0.035	0.040	0.040	101,200
2025-11-27	0.045	0.045	0.040	0.045	0.045	41,100
2025-11-26	0.040	0.045	0.040	0.040	0.040	25,000
2025-11-25	0.040	0.040	0.040	0.040	0.040	34,000
2025-11-24	0.035	0.045	0.035	0.040	0.040	382,800
2025-11-21	0.035	0.035	0.035	0.035	0.035	8,500
2025-11-20	0.040	0.040	0.035	0.035	0.035	69,000
2025-11-19	0.035	0.035	0.035	0.035	0.035	63,000
2025-11-18	0.035	0.035	0.035	0.035	0.035	28,300
2025-11-17	0.040	0.040	0.035	0.035	0.035	39,100
2025-11-14	0.035	0.040	0.035	0.035	0.035	71,800
2025-11-13	0.040	0.040	0.040	0.040	0.040	3,200
2025-11-12	0.035	0.040	0.035	0.035	0.035	208,800
2025-11-11	0.035	0.035	0.035	0.035	0.035	153,000
2025-11-10	0.035	0.035	0.035	0.035	0.035	49,700
2025-11-07	0.035	0.040	0.035	0.040	0.040	54,500
2025-11-06	0.035	0.035	0.035	0.035	0.035	14,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.