ILC Critical Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.035	0.035	0.030	0.035	0.035	226,100
2025-11-04	0.040	0.040	0.040	0.040	0.040	15,900
2025-11-03	0.035	0.035	0.035	0.035	0.035	0
2025-10-31	0.035	0.040	0.035	0.035	0.035	165,900
2025-10-30	0.040	0.040	0.035	0.035	0.035	64,600
2025-10-29	0.040	0.040	0.040	0.040	0.040	54,000
2025-10-28	0.040	0.045	0.040	0.040	0.040	12,200
2025-10-27	0.040	0.040	0.040	0.040	0.040	27,000
2025-10-24	0.045	0.045	0.045	0.045	0.045	0
2025-10-23	0.040	0.045	0.040	0.045	0.045	40,200
2025-10-22	0.050	0.050	0.040	0.040	0.040	40,000
2025-10-21	0.045	0.050	0.045	0.045	0.045	217,000
2025-10-20	0.040	0.045	0.040	0.045	0.045	93,000
2025-10-17	0.050	0.050	0.040	0.040	0.040	271,000
2025-10-16	0.050	0.050	0.040	0.045	0.045	780,100
2025-10-15	0.050	0.065	0.050	0.050	0.050	1,053,400
2025-10-14	0.025	0.055	0.025	0.050	0.050	3,959,600
2025-10-10	0.020	0.025	0.020	0.025	0.025	348,600
2025-10-09	0.025	0.025	0.025	0.025	0.025	16,800
2025-10-08	0.020	0.025	0.020	0.020	0.020	30,500
2025-10-07	0.020	0.020	0.020	0.020	0.020	262,000
2025-10-06	0.020	0.025	0.020	0.025	0.025	125,200
2025-10-03	0.020	0.020	0.015	0.020	0.020	590,500
2025-10-02	0.020	0.020	0.020	0.020	0.020	14,200
2025-10-01	0.015	0.020	0.015	0.020	0.020	22,000
2025-09-30	0.020	0.020	0.015	0.015	0.015	26,000
2025-09-29	0.020	0.020	0.020	0.020	0.020	34,000
2025-09-26	0.020	0.020	0.020	0.020	0.020	11,000
2025-09-25	0.020	0.020	0.015	0.015	0.015	351,100
2025-09-24	0.020	0.020	0.020	0.020	0.020	10,000
2025-09-23	0.020	0.020	0.020	0.020	0.020	20,000
2025-09-22	0.015	0.020	0.015	0.020	0.020	126,200
2025-09-19	0.020	0.020	0.015	0.020	0.020	43,100
2025-09-18	0.020	0.020	0.015	0.015	0.015	18,000
2025-09-17	0.020	0.020	0.015	0.015	0.015	42,900
2025-09-16	0.015	0.020	0.015	0.020	0.020	14,000
2025-09-15	0.015	0.020	0.015	0.020	0.020	31,800
2025-09-12	0.020	0.020	0.020	0.020	0.020	11,000
2025-09-11	0.015	0.020	0.015	0.015	0.015	318,000
2025-09-10	0.015	0.015	0.015	0.015	0.015	579,000
2025-09-09	0.015	0.020	0.015	0.020	0.020	48,000
2025-09-08	0.020	0.020	0.015	0.015	0.015	72,100
2025-09-05	0.015	0.015	0.015	0.015	0.015	174,300
2025-09-04	0.020	0.020	0.015	0.020	0.020	124,000
2025-09-03	0.020	0.020	0.015	0.015	0.015	161,000
2025-09-02	0.015	0.020	0.015	0.020	0.020	715,000
2025-08-29	0.015	0.020	0.015	0.020	0.020	170,000
2025-08-28	0.020	0.020	0.015	0.015	0.015	198,000
2025-08-27	0.020	0.020	0.015	0.015	0.015	30,000
2025-08-26	0.020	0.020	0.015	0.015	0.015	22,000
2025-08-25	0.015	0.015	0.015	0.015	0.015	3,600
2025-08-22	0.020	0.020	0.020	0.020	0.020	10,100
2025-08-21	0.015	0.020	0.015	0.015	0.015	27,000
2025-08-20	0.015	0.020	0.015	0.015	0.015	271,100
2025-08-19	0.020	0.020	0.020	0.020	0.020	13,000
2025-08-18	0.015	0.020	0.015	0.020	0.020	35,000
2025-08-15	0.020	0.020	0.015	0.020	0.020	48,000
2025-08-14	0.015	0.020	0.015	0.020	0.020	17,700
2025-08-13	0.015	0.020	0.015	0.020	0.020	37,700
2025-08-12	0.020	0.020	0.020	0.020	0.020	20,000

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.