ILC Critical Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.020	0.020	0.015	0.015	0.015	126,500
2025-08-08	0.020	0.020	0.020	0.020	0.020	73,800
2025-08-07	0.020	0.020	0.020	0.020	0.020	32,800
2025-08-06	0.015	0.015	0.015	0.015	0.015	67,100
2025-08-05	0.020	0.020	0.015	0.020	0.020	77,100
2025-08-01	0.015	0.015	0.015	0.015	0.015	329,000
2025-07-31	0.020	0.020	0.020	0.020	0.020	11,300
2025-07-30	0.015	0.015	0.015	0.015	0.015	74,000
2025-07-29	0.010	0.015	0.010	0.015	0.015	49,000
2025-07-28	0.015	0.015	0.015	0.015	0.015	0
2025-07-25	0.015	0.015	0.015	0.015	0.015	10,300
2025-07-24	0.015	0.015	0.015	0.015	0.015	187,600
2025-07-23	0.015	0.015	0.010	0.010	0.010	128,500
2025-07-22	0.015	0.015	0.010	0.015	0.015	155,300
2025-07-21	0.010	0.015	0.010	0.010	0.010	98,000
2025-07-18	0.015	0.015	0.010	0.013	0.013	204,000
2025-07-17	0.010	0.015	0.010	0.015	0.015	65,200
2025-07-16	0.010	0.015	0.010	0.015	0.015	80,200
2025-07-15	0.015	0.015	0.015	0.015	0.015	20,000
2025-07-14	0.010	0.015	0.010	0.015	0.015	11,700
2025-07-11	0.015	0.015	0.015	0.015	0.015	10,000
2025-07-10	0.015	0.015	0.015	0.015	0.015	10,000
2025-07-09	0.010	0.015	0.010	0.015	0.015	11,300
2025-07-08	0.010	0.015	0.010	0.015	0.015	24,500
2025-07-07	0.010	0.015	0.010	0.015	0.015	23,900
2025-07-04	0.015	0.015	0.015	0.015	0.015	10,000
2025-07-03	0.015	0.015	0.015	0.015	0.015	20,300
2025-07-02	0.015	0.015	0.015	0.015	0.015	50,000
2025-06-30	0.015	0.015	0.010	0.010	0.010	18,000
2025-06-27	0.015	0.015	0.010	0.010	0.010	14,000
2025-06-26	0.015	0.015	0.010	0.010	0.010	6,100
2025-06-25	0.015	0.015	0.015	0.015	0.015	6,000
2025-06-24	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-23	0.010	0.015	0.010	0.015	0.015	11,400
2025-06-20	0.010	0.010	0.010	0.010	0.010	75,800
2025-06-19	0.015	0.015	0.015	0.015	0.015	5,000
2025-06-18	0.015	0.015	0.010	0.010	0.010	137,000
2025-06-17	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-16	0.015	0.015	0.015	0.015	0.015	5,000
2025-06-13	0.015	0.015	0.015	0.015	0.015	25,000
2025-06-12	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-11	0.010	0.015	0.010	0.015	0.015	74,000
2025-06-10	0.015	0.015	0.015	0.015	0.015	10,300
2025-06-09	0.015	0.015	0.015	0.015	0.015	0
2025-06-06	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-05	0.015	0.015	0.010	0.010	0.010	136,000
2025-06-04	0.010	0.010	0.010	0.010	0.010	76,000
2025-06-03	0.010	0.010	0.010	0.010	0.010	75,000
2025-06-02	0.010	0.010	0.010	0.010	0.010	111,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	169,400
2025-05-29	0.010	0.010	0.010	0.010	0.010	102,100
2025-05-28	0.010	0.010	0.010	0.010	0.010	195,000
2025-05-27	0.015	0.015	0.015	0.015	0.015	6,000
2025-05-26	0.015	0.015	0.015	0.015	0.015	5,000
2025-05-23	0.015	0.015	0.015	0.015	0.015	5,000
2025-05-22	0.015	0.015	0.015	0.015	0.015	20,000
2025-05-21	0.015	0.015	0.015	0.015	0.015	2,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	2,000
2025-05-16	0.010	0.010	0.010	0.010	0.010	40,000
2025-05-15	0.015	0.015	0.015	0.015	0.015	5,000

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.