Imagine Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	186,010
2026-10-20	0.015	0.015	0.015	0.015	0.015	150,000
2026-10-19	0.015	0.015	0.015	0.015	0.015	50,001
2026-10-16	0.015	0.015	0.015	0.015	0.015	31,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	136,900
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.020	0.020	0.020	0.020	0.020	135,700
2026-10-08	0.020	0.020	0.020	0.020	0.020	108,600
2026-10-07	0.020	0.020	0.020	0.020	0.020	5,300
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	83,100
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	113,600
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.020	0.020	0.020	0.020	2,700
2026-09-28	0.020	0.020	0.020	0.020	0.020	22,000
2026-09-25	0.020	0.020	0.020	0.020	0.020	92,000
2026-09-24	0.020	0.020	0.020	0.020	0.020	47,000
2026-09-23	0.020	0.020	0.020	0.020	0.020	41,900
2026-09-22	0.020	0.020	0.020	0.020	0.020	19,200
2026-09-21	0.020	0.020	0.020	0.020	0.020	80,500
2026-09-18	0.020	0.020	0.020	0.020	0.020	14,000
2026-09-17	0.020	0.020	0.020	0.020	0.020	23,943
2026-09-16	0.020	0.020	0.020	0.020	0.020	9,800
2026-09-15	0.020	0.020	0.020	0.020	0.020	45,000
2026-09-14	0.020	0.020	0.020	0.020	0.020	0
2026-09-11	0.020	0.020	0.020	0.020	0.020	83,900
2026-09-10	0.020	0.020	0.020	0.020	0.020	281,500
2026-09-09	0.020	0.020	0.020	0.020	0.020	34,300
2026-09-08	0.020	0.020	0.020	0.020	0.020	34,400
2026-09-04	0.020	0.020	0.020	0.020	0.020	4,000
2026-09-03	0.020	0.020	0.020	0.020	0.020	19,500
2026-09-02	0.020	0.020	0.020	0.020	0.020	13,600
2026-09-01	0.020	0.020	0.020	0.020	0.020	0
2026-08-31	0.020	0.020	0.020	0.020	0.020	61,600
2026-08-28	0.020	0.020	0.020	0.020	0.020	113,000
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.020	0.020	0.020	0.020	0.020	77,100
2026-08-25	0.020	0.020	0.020	0.020	0.020	500,500
2026-08-24	0.020	0.020	0.020	0.020	0.020	10,300
2026-08-21	0.020	0.020	0.020	0.020	0.020	0
2026-08-20	0.020	0.020	0.020	0.020	0.020	19,500
2026-08-19	0.020	0.020	0.020	0.020	0.020	6,000
2026-08-18	0.020	0.020	0.020	0.020	0.020	8,000
2026-08-17	0.020	0.020	0.020	0.020	0.020	82,000
2026-08-14	0.020	0.020	0.020	0.020	0.020	135,700
2026-08-13	0.020	0.020	0.020	0.020	0.020	0
2026-08-12	0.020	0.020	0.020	0.020	0.020	0
2026-08-11	0.020	0.020	0.020	0.020	0.020	112,900
2026-08-10	0.020	0.020	0.020	0.020	0.020	41,800
2026-08-07	0.020	0.020	0.020	0.020	0.020	123,400
2026-08-06	0.020	0.020	0.020	0.020	0.020	7,400
2026-08-05	0.020	0.020	0.020	0.020	0.020	718,500
2026-08-04	0.020	0.020	0.020	0.020	0.020	1,107,500
2026-07-31	0.020	0.020	0.015	0.015	0.015	22,689
2026-07-30	0.020	0.020	0.020	0.020	0.020	104,300
2026-07-29	0.020	0.020	0.020	0.020	0.020	154,300
2026-07-28	0.020	0.020	0.020	0.020	0.020	4,800
2026-07-27	0.020	0.020	0.020	0.020	0.020	11,100

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.