Imagine Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.020	0.020	0.020	0.020	0.020	0
2026-07-23	0.020	0.020	0.020	0.020	0.020	40,400
2026-07-22	0.020	0.020	0.020	0.020	0.020	16,600
2026-07-21	0.020	0.020	0.020	0.020	0.020	1,000
2026-07-20	0.020	0.020	0.020	0.020	0.020	45,600
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	14,600
2026-07-15	0.020	0.020	0.020	0.020	0.020	15,800
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.020	0.020	0.020	0.020	0.020	78,100
2026-07-10	0.020	0.020	0.020	0.020	0.020	6,900
2026-07-09	0.020	0.020	0.020	0.020	0.020	7,400
2026-07-08	0.020	0.020	0.020	0.020	0.020	125,100
2026-07-07	0.020	0.020	0.020	0.020	0.020	102,900
2026-07-06	0.020	0.020	0.020	0.020	0.020	33,300
2026-07-03	0.020	0.020	0.020	0.020	0.020	59,200
2026-07-02	0.020	0.020	0.020	0.020	0.020	10,600
2026-06-30	0.020	0.020	0.020	0.020	0.020	123,500
2026-06-29	0.020	0.020	0.020	0.020	0.020	63,700
2026-06-26	0.020	0.020	0.020	0.020	0.020	29,300
2026-06-25	0.020	0.020	0.020	0.020	0.020	0
2026-06-24	0.020	0.020	0.020	0.020	0.020	10,000
2026-06-23	0.020	0.020	0.020	0.020	0.020	0
2026-06-22	0.020	0.020	0.020	0.020	0.020	9,500
2026-06-19	0.020	0.020	0.020	0.020	0.020	2,300
2026-06-18	0.020	0.020	0.020	0.020	0.020	38,200
2026-06-17	0.020	0.020	0.020	0.020	0.020	16,300
2026-06-16	0.020	0.020	0.020	0.020	0.020	85,000
2026-06-15	0.020	0.020	0.020	0.020	0.020	92,700
2026-06-12	0.020	0.020	0.020	0.020	0.020	23,500
2026-06-11	0.020	0.020	0.020	0.020	0.020	9,500
2026-06-10	0.020	0.020	0.020	0.020	0.020	17,600
2026-06-09	0.020	0.020	0.020	0.020	0.020	4,800
2026-06-08	0.020	0.020	0.020	0.020	0.020	37,200
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	30,000
2026-06-03	0.020	0.020	0.020	0.020	0.020	0
2026-06-02	0.020	0.020	0.020	0.020	0.020	11,800
2026-06-01	0.020	0.020	0.020	0.020	0.020	70,900
2026-05-29	0.030	0.030	0.020	0.020	0.020	86,700
2026-05-28	0.030	0.030	0.030	0.030	0.030	48,700
2026-05-27	0.020	0.020	0.020	0.020	0.020	150,500
2026-05-26	0.020	0.020	0.020	0.020	0.020	170,800
2026-05-25	0.020	0.020	0.020	0.020	0.020	41,300
2026-05-22	0.020	0.020	0.020	0.020	0.020	40,000
2026-05-21	0.020	0.020	0.020	0.020	0.020	23,100
2026-05-20	0.020	0.020	0.020	0.020	0.020	329,200
2026-05-19	0.020	0.020	0.020	0.020	0.020	71,200
2026-05-15	0.020	0.020	0.020	0.020	0.020	731,100
2026-05-14	0.020	0.020	0.020	0.020	0.020	9,400
2026-05-13	0.020	0.020	0.020	0.020	0.020	1,800
2026-05-12	0.020	0.020	0.020	0.020	0.020	127,200
2026-05-11	0.020	0.020	0.020	0.020	0.020	65,100
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.020	0.020	0.020	0.020	0.020	112,800
2026-05-06	0.020	0.020	0.020	0.020	0.020	74,300
2026-05-05	0.020	0.020	0.020	0.020	0.020	39,100
2026-05-04	0.020	0.020	0.020	0.020	0.020	17,300
2026-05-01	0.020	0.020	0.020	0.020	0.020	24,500
2026-04-30	0.020	0.020	0.020	0.020	0.020	7,500

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.