Imagine Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.020	0.020	0.020	0.020	0.020	126,600
2026-04-28	0.020	0.020	0.020	0.020	0.020	23,000
2026-04-27	0.020	0.020	0.020	0.020	0.020	38,200
2026-04-24	0.020	0.020	0.020	0.020	0.020	13,065
2026-04-23	0.020	0.020	0.020	0.020	0.020	112,700
2026-04-22	0.020	0.020	0.020	0.020	0.020	111,200
2026-04-21	0.020	0.020	0.020	0.020	0.020	118,084
2026-04-20	0.020	0.020	0.020	0.020	0.020	5,248
2026-04-17	0.020	0.020	0.020	0.020	0.020	62,000
2026-04-16	0.020	0.020	0.020	0.020	0.020	9,700
2026-04-15	0.020	0.020	0.020	0.020	0.020	80,200
2026-04-14	0.020	0.020	0.020	0.020	0.020	212,130
2026-04-13	0.020	0.020	0.020	0.020	0.020	110,309
2026-04-10	0.020	0.020	0.020	0.020	0.020	110,600
2026-04-09	0.020	0.020	0.020	0.020	0.020	7,100
2026-04-08	0.020	0.020	0.020	0.020	0.020	6,500
2026-04-07	0.020	0.020	0.020	0.020	0.020	89,500
2026-04-06	0.020	0.020	0.020	0.020	0.020	289,600
2026-04-02	0.020	0.020	0.015	0.015	0.015	104,353
2026-04-01	0.020	0.020	0.020	0.020	0.020	12,600
2026-03-31	0.020	0.020	0.020	0.020	0.020	80,500
2026-03-30	0.020	0.020	0.020	0.020	0.020	21,200
2026-03-27	0.020	0.020	0.020	0.020	0.020	20,200
2026-03-26	0.015	0.020	0.015	0.020	0.020	44,018
2026-03-25	0.020	0.020	0.020	0.020	0.020	156,000
2026-03-24	0.020	0.020	0.020	0.020	0.020	333,100
2026-03-23	0.020	0.020	0.020	0.020	0.020	106,100
2026-03-20	0.020	0.020	0.020	0.020	0.020	3,866,200
2026-03-19	0.030	0.030	0.020	0.020	0.020	3,865,100
2026-03-18	0.030	0.030	0.030	0.030	0.030	8,300
2026-03-17	0.030	0.040	0.030	0.040	0.040	413,700
2026-03-16	0.030	0.030	0.030	0.030	0.030	270,900
2026-03-13	0.035	0.035	0.030	0.030	0.030	15,508
2026-03-12	0.035	0.035	0.030	0.035	0.035	10,955
2026-03-11	0.030	0.040	0.030	0.030	0.030	118,600
2026-03-10	0.035	0.035	0.030	0.030	0.030	66,033
2026-03-09	0.030	0.030	0.030	0.030	0.030	227,151
2026-03-06	0.040	0.040	0.030	0.030	0.030	168,100
2026-03-05	0.040	0.040	0.030	0.030	0.030	15,400
2026-03-04	0.040	0.040	0.040	0.040	0.040	4,800
2026-03-03	0.040	0.040	0.030	0.040	0.040	177,500
2026-03-02	0.040	0.040	0.030	0.040	0.040	102,400
2026-02-27	0.040	0.040	0.030	0.030	0.030	80,100
2026-02-26	0.040	0.040	0.030	0.030	0.030	56,100
2026-02-25	0.030	0.040	0.030	0.040	0.040	99,400
2026-02-24	0.040	0.040	0.030	0.030	0.030	66,000
2026-02-23	0.040	0.040	0.030	0.040	0.040	949,400
2026-02-20	0.030	0.040	0.030	0.040	0.040	90,700
2026-02-19	0.040	0.040	0.030	0.030	0.030	39,700
2026-02-18	0.040	0.040	0.030	0.030	0.030	103,600
2026-02-17	0.040	0.040	0.030	0.030	0.030	55,600
2026-02-13	0.040	0.040	0.040	0.040	0.040	0
2026-02-12	0.040	0.040	0.040	0.040	0.040	194,000
2026-02-11	0.040	0.040	0.040	0.040	0.040	10,000
2026-02-10	0.040	0.040	0.030	0.040	0.040	12,800
2026-02-09	0.040	0.040	0.030	0.030	0.030	11,700
2026-02-06	0.030	0.030	0.030	0.030	0.030	160,700
2026-02-05	0.030	0.030	0.030	0.030	0.030	291,500
2026-02-04	0.030	0.040	0.030	0.040	0.040	18,900
2026-02-03	0.040	0.040	0.030	0.030	0.030	304,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.