Imagine Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.040	0.040	0.030	0.030	0.030	304,400
2026-02-02	0.040	0.040	0.030	0.030	0.030	181,800
2026-01-30	0.030	0.030	0.030	0.030	0.030	11,200
2026-01-29	0.040	0.040	0.030	0.040	0.040	98,600
2026-01-28	0.040	0.040	0.040	0.040	0.040	176,000
2026-01-27	0.040	0.040	0.040	0.040	0.040	259,500
2026-01-26	0.040	0.040	0.040	0.040	0.040	46,600
2026-01-23	0.040	0.040	0.040	0.040	0.040	181,100
2026-01-22	0.040	0.040	0.040	0.040	0.040	44,400
2026-01-21	0.040	0.040	0.030	0.040	0.040	198,000
2026-01-20	0.040	0.040	0.040	0.040	0.040	458,500
2026-01-19	0.040	0.040	0.030	0.040	0.040	1,628,300
2026-01-16	0.030	0.040	0.030	0.040	0.040	161,300
2026-01-15	0.040	0.040	0.030	0.030	0.030	26,700
2026-01-14	0.040	0.040	0.030	0.030	0.030	209,400
2026-01-13	0.040	0.040	0.040	0.040	0.040	157,000
2026-01-12	0.030	0.040	0.030	0.040	0.040	26,600
2026-01-09	0.040	0.040	0.030	0.030	0.030	187,600
2026-01-08	0.040	0.040	0.030	0.030	0.030	139,700
2026-01-07	0.040	0.040	0.030	0.030	0.030	54,000
2026-01-06	0.030	0.030	0.030	0.030	0.030	908,500
2026-01-05	0.030	0.030	0.030	0.030	0.030	162,700
2026-01-02	0.030	0.030	0.030	0.030	0.030	5,000
2025-12-31	0.030	0.030	0.030	0.030	0.030	7,300
2025-12-30	0.030	0.030	0.030	0.030	0.030	1,695,300
2025-12-29	0.030	0.040	0.030	0.030	0.030	58,600
2025-12-24	0.040	0.040	0.030	0.030	0.030	11,100
2025-12-23	0.040	0.040	0.030	0.030	0.030	40,300
2025-12-22	0.040	0.040	0.030	0.040	0.040	26,300
2025-12-19	0.040	0.040	0.030	0.030	0.030	9,800
2025-12-18	0.030	0.030	0.030	0.030	0.030	7,000
2025-12-17	0.040	0.040	0.030	0.030	0.030	67,900
2025-12-16	0.030	0.040	0.030	0.030	0.030	9,600
2025-12-15	0.040	0.040	0.040	0.040	0.040	504,200
2025-12-12	0.030	0.040	0.030	0.040	0.040	19,000
2025-12-11	0.040	0.040	0.030	0.030	0.030	353,900
2025-12-10	0.030	0.040	0.030	0.040	0.040	221,200
2025-12-09	0.030	0.040	0.030	0.040	0.040	28,300
2025-12-08	0.040	0.040	0.030	0.030	0.030	172,100
2025-12-05	0.030	0.030	0.030	0.030	0.030	30,000
2025-12-04	0.040	0.040	0.030	0.030	0.030	54,300
2025-12-03	0.030	0.040	0.030	0.030	0.030	26,200
2025-12-02	0.030	0.040	0.030	0.030	0.030	35,500
2025-12-01	0.040	0.040	0.030	0.040	0.040	33,500
2025-11-28	0.040	0.040	0.030	0.030	0.030	104,700
2025-11-27	0.040	0.040	0.030	0.030	0.030	55,700
2025-11-26	0.030	0.040	0.030	0.030	0.030	103,300
2025-11-25	0.040	0.040	0.030	0.030	0.030	16,400
2025-11-24	0.030	0.030	0.030	0.030	0.030	105,700
2025-11-21	0.030	0.030	0.030	0.030	0.030	191,900
2025-11-20	0.030	0.030	0.030	0.030	0.030	80,600
2025-11-19	0.030	0.040	0.030	0.030	0.030	148,900
2025-11-18	0.040	0.040	0.030	0.030	0.030	133,600
2025-11-17	0.030	0.040	0.030	0.040	0.040	672,500
2025-11-14	0.030	0.030	0.030	0.030	0.030	132,100
2025-11-13	0.030	0.030	0.030	0.030	0.030	36,800
2025-11-12	0.030	0.030	0.030	0.030	0.030	113,700
2025-11-11	0.030	0.030	0.030	0.030	0.030	14,400
2025-11-10	0.030	0.030	0.030	0.030	0.030	29,800
2025-11-07	0.030	0.030	0.030	0.030	0.030	84,300

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.