Imagine Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.030	0.030	0.030	0.030	0.030	66,800
2025-11-04	0.040	0.040	0.030	0.030	0.030	530,800
2025-11-03	0.030	0.040	0.030	0.040	0.040	712,600
2025-10-31	0.040	0.040	0.030	0.030	0.030	275,300
2025-10-30	0.040	0.040	0.040	0.040	0.040	81,200
2025-10-29	0.040	0.040	0.030	0.040	0.040	219,100
2025-10-28	0.040	0.040	0.030	0.030	0.030	895,600
2025-10-27	0.040	0.040	0.030	0.030	0.030	1,413,300
2025-10-24	0.040	0.040	0.040	0.040	0.040	493,100
2025-10-23	0.040	0.040	0.040	0.040	0.040	614,000
2025-10-22	0.040	0.040	0.040	0.040	0.040	429,200
2025-10-21	0.040	0.040	0.040	0.040	0.040	311,600
2025-10-20	0.050	0.050	0.040	0.040	0.040	1,088,100
2025-10-17	0.050	0.050	0.040	0.050	0.050	2,188,600
2025-10-16	0.050	0.050	0.050	0.050	0.050	930,400
2025-10-15	0.070	0.070	0.050	0.050	0.050	1,646,700
2025-10-14	0.080	0.080	0.060	0.060	0.060	7,194,300
2025-10-10	0.050	0.070	0.050	0.060	0.060	9,658,800
2025-10-09	0.040	0.090	0.040	0.050	0.050	16,627,800
2025-10-08	0.040	0.040	0.030	0.040	0.040	282,700
2025-10-07	0.030	0.040	0.030	0.040	0.040	139,900
2025-10-06	0.030	0.030	0.030	0.030	0.030	1,056,200
2025-10-03	0.030	0.030	0.030	0.030	0.030	126,800
2025-10-02	0.030	0.030	0.030	0.030	0.030	5,400
2025-10-01	0.030	0.030	0.030	0.030	0.030	26,000
2025-09-30	0.030	0.030	0.030	0.030	0.030	134,000
2025-09-29	0.030	0.030	0.030	0.030	0.030	95,000
2025-09-26	0.030	0.030	0.030	0.030	0.030	65,000
2025-09-25	0.030	0.030	0.030	0.030	0.030	45,500
2025-09-24	0.030	0.030	0.030	0.030	0.030	55,100
2025-09-23	0.030	0.030	0.030	0.030	0.030	676,000
2025-09-22	0.020	0.030	0.020	0.020	0.020	380,000
2025-09-19	0.030	0.030	0.030	0.030	0.030	49,200
2025-09-18	0.030	0.030	0.020	0.020	0.020	58,000
2025-09-17	0.030	0.030	0.020	0.020	0.020	12,400
2025-09-16	0.030	0.030	0.030	0.030	0.030	6,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	163,000
2025-09-12	0.030	0.030	0.030	0.030	0.030	24,000
2025-09-11	0.030	0.030	0.030	0.030	0.030	10,000
2025-09-10	0.030	0.030	0.030	0.030	0.030	161,000
2025-09-09	0.030	0.030	0.030	0.030	0.030	104,000
2025-09-08	0.030	0.030	0.030	0.030	0.030	145,000
2025-09-05	0.030	0.030	0.030	0.030	0.030	223,500
2025-09-04	0.030	0.030	0.030	0.030	0.030	15,400
2025-09-03	0.030	0.030	0.030	0.030	0.030	181,000
2025-09-02	0.030	0.030	0.030	0.030	0.030	463,000
2025-08-29	0.030	0.030	0.030	0.030	0.030	59,000
2025-08-28	0.030	0.030	0.030	0.030	0.030	0
2025-08-27	0.030	0.030	0.030	0.030	0.030	158,000
2025-08-26	0.030	0.030	0.020	0.020	0.020	316,600
2025-08-25	0.030	0.030	0.020	0.020	0.020	1,983,700
2025-08-22	0.030	0.030	0.020	0.020	0.020	66,800
2025-08-21	0.030	0.030	0.030	0.030	0.030	5,000
2025-08-20	0.030	0.030	0.020	0.030	0.030	25,500
2025-08-19	0.030	0.030	0.030	0.030	0.030	72,600
2025-08-18	0.030	0.030	0.030	0.030	0.030	9,300
2025-08-15	0.030	0.030	0.030	0.030	0.030	972,500
2025-08-14	0.020	0.020	0.020	0.020	0.020	41,400
2025-08-13	0.030	0.030	0.020	0.030	0.030	6,000
2025-08-12	0.030	0.030	0.030	0.030	0.030	8,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.