Imagine Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.020	0.020	0.020	0.020	0.020	0
2025-08-08	0.030	0.030	0.020	0.020	0.020	29,500
2025-08-07	0.030	0.030	0.030	0.030	0.030	7,000
2025-08-06	0.030	0.030	0.030	0.030	0.030	20,600
2025-08-05	0.030	0.030	0.030	0.030	0.030	178,900
2025-08-01	0.030	0.030	0.030	0.030	0.030	382,000
2025-07-31	0.040	0.040	0.030	0.030	0.030	421,200
2025-07-30	0.040	0.040	0.040	0.040	0.040	302,400
2025-07-29	0.030	0.040	0.030	0.040	0.040	243,600
2025-07-28	0.020	0.040	0.020	0.030	0.030	4,068,700
2025-07-25	0.020	0.020	0.020	0.020	0.020	75,100
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	6,000
2025-07-22	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-21	0.020	0.020	0.020	0.020	0.020	13,000
2025-07-18	0.020	0.020	0.020	0.020	0.020	36,000
2025-07-17	0.020	0.020	0.010	0.020	0.020	82,200
2025-07-16	0.020	0.020	0.020	0.020	0.020	3,800
2025-07-15	0.020	0.020	0.020	0.020	0.020	0
2025-07-14	0.020	0.020	0.020	0.020	0.020	187,000
2025-07-11	0.020	0.020	0.020	0.020	0.020	91,000
2025-07-10	0.020	0.020	0.020	0.020	0.020	112,000
2025-07-09	0.020	0.020	0.020	0.020	0.020	0
2025-07-08	0.020	0.020	0.020	0.020	0.020	49,500
2025-07-07	0.020	0.020	0.020	0.020	0.020	204,500
2025-07-04	0.020	0.020	0.020	0.020	0.020	94,000
2025-07-03	0.020	0.020	0.020	0.020	0.020	20,000
2025-07-02	0.020	0.020	0.020	0.020	0.020	44,000
2025-06-30	0.020	0.020	0.010	0.020	0.020	502,000
2025-06-27	0.020	0.020	0.020	0.020	0.020	88,000
2025-06-26	0.020	0.020	0.020	0.020	0.020	48,000
2025-06-25	0.020	0.020	0.020	0.020	0.020	61,900
2025-06-24	0.020	0.020	0.020	0.020	0.020	31,000
2025-06-23	0.020	0.020	0.020	0.020	0.020	0
2025-06-20	0.020	0.020	0.020	0.020	0.020	80,400
2025-06-19	0.020	0.020	0.020	0.020	0.020	55,000
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.020	0.020	0.020	0.020	12,500
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	6,000
2025-06-12	0.020	0.020	0.020	0.020	0.020	86,500
2025-06-11	0.020	0.020	0.020	0.020	0.020	118,000
2025-06-10	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-09	0.020	0.020	0.020	0.020	0.020	312,600
2025-06-06	0.020	0.020	0.020	0.020	0.020	104,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	252,300
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	186,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	35,500
2025-05-30	0.020	0.020	0.020	0.020	0.020	16,600
2025-05-29	0.020	0.020	0.020	0.020	0.020	10,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	678,500
2025-05-27	0.020	0.020	0.020	0.020	0.020	8,200
2025-05-26	0.020	0.020	0.020	0.020	0.020	435,000
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.020	0.020	0.020	0.020	0.020	127,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	2,500
2025-05-20	0.020	0.020	0.020	0.020	0.020	5,300
2025-05-16	0.020	0.020	0.020	0.020	0.020	73,000
2025-05-15	0.020	0.020	0.020	0.020	0.020	21,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.