Ibero Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.040	0.040	0.035	0.035	0.035	105,500
2025-02-10	0.040	0.040	0.040	0.040	0.040	26,000
2025-02-07	0.040	0.040	0.040	0.040	0.040	427,000
2025-02-06	0.040	0.040	0.040	0.040	0.040	285,000
2025-02-05	0.040	0.040	0.040	0.040	0.040	6,000
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.035	0.035	0.035	0.035	0.035	0
2025-01-31	0.035	0.035	0.035	0.035	0.035	18,000
2025-01-30	0.035	0.035	0.035	0.035	0.035	0
2025-01-29	0.035	0.035	0.035	0.035	0.035	49,000
2025-01-28	0.035	0.035	0.035	0.035	0.035	174,000
2025-01-27	0.035	0.035	0.035	0.035	0.035	52,000
2025-01-24	0.035	0.035	0.035	0.035	0.035	23,000
2025-01-23	0.035	0.035	0.035	0.035	0.035	123,000
2025-01-22	0.035	0.035	0.035	0.035	0.035	241,000
2025-01-21	0.040	0.040	0.040	0.040	0.040	70,000
2025-01-20	0.040	0.040	0.040	0.040	0.040	0
2025-01-17	0.040	0.040	0.040	0.040	0.040	0
2025-01-16	0.040	0.040	0.040	0.040	0.040	220,000
2025-01-15	0.040	0.040	0.040	0.040	0.040	0
2025-01-14	0.040	0.040	0.040	0.040	0.040	0
2025-01-13	0.040	0.040	0.040	0.040	0.040	200,000
2025-01-10	0.040	0.040	0.040	0.040	0.040	0
2025-01-09	0.040	0.040	0.040	0.040	0.040	10,000
2025-01-08	0.040	0.040	0.040	0.040	0.040	737,000
2025-01-07	0.035	0.035	0.035	0.035	0.035	0
2025-01-06	0.035	0.035	0.035	0.035	0.035	0
2025-01-03	0.035	0.035	0.035	0.035	0.035	0
2025-01-02	0.035	0.035	0.035	0.035	0.035	0
2024-12-31	0.035	0.035	0.035	0.035	0.035	0
2024-12-30	0.035	0.035	0.035	0.035	0.035	166,000
2024-12-27	0.035	0.035	0.035	0.035	0.035	0
2024-12-24	0.035	0.035	0.035	0.035	0.035	134,000
2024-12-23	0.035	0.035	0.035	0.035	0.035	311,000
2024-12-20	0.030	0.030	0.030	0.030	0.030	133,000
2024-12-19	0.035	0.035	0.035	0.035	0.035	0
2024-12-18	0.035	0.035	0.035	0.035	0.035	0
2024-12-17	0.035	0.035	0.035	0.035	0.035	50,000
2024-12-16	0.035	0.035	0.035	0.035	0.035	217,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	17,000
2024-12-12	0.030	0.035	0.030	0.035	0.035	944,000
2024-12-11	0.030	0.030	0.030	0.030	0.030	1,303,000
2024-12-10	0.025	0.025	0.025	0.025	0.025	46,000
2024-12-09	0.025	0.025	0.025	0.025	0.025	20,000
2024-12-06	0.025	0.025	0.025	0.025	0.025	0
2024-12-05	0.025	0.025	0.025	0.025	0.025	0
2024-12-04	0.025	0.025	0.025	0.025	0.025	0
2024-12-03	0.025	0.025	0.025	0.025	0.025	50,000
2024-12-02	0.030	0.030	0.030	0.030	0.030	0
2024-11-29	0.030	0.030	0.025	0.030	0.030	40,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	0
2024-11-27	0.025	0.025	0.025	0.025	0.025	90,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	33,000
2024-11-25	0.030	0.030	0.030	0.030	0.030	57,100
2024-11-22	0.030	0.030	0.030	0.030	0.030	49,000
2024-11-21	0.040	0.040	0.035	0.035	0.035	868,000
2024-11-20	0.040	0.040	0.035	0.035	0.035	101,000
2024-11-19	0.030	0.035	0.030	0.035	0.035	369,000
2024-11-18	0.035	0.035	0.035	0.035	0.035	0
2024-11-15	0.035	0.035	0.035	0.035	0.035	8,000

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.