iMetal Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 236 |
| 2022-01-10 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 2,260 |
| 2022-01-07 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 0 |
| 2022-01-06 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 262 |
| 2022-01-05 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 2,720 |
| 2022-01-04 | 0.040 | 0.050 | 0.040 | 0.050 | 2.500 | 2,716 |
| 2021-12-31 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 214 |
| 2021-12-30 | 0.040 | 0.050 | 0.040 | 0.050 | 2.500 | 3,670 |
| 2021-12-29 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 2,400 |
| 2021-12-24 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 0 |
| 2021-12-23 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 2,390 |
| 2021-12-22 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 80 |
| 2021-12-21 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 5,012 |
| 2021-12-20 | 0.040 | 0.050 | 0.040 | 0.040 | 2.000 | 660 |
| 2021-12-17 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 0 |
| 2021-12-16 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 80 |
| 2021-12-15 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 20 |
| 2021-12-14 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 5,138 |
| 2021-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 2.000 | 4,616 |
| 2021-12-10 | 0.040 | 0.050 | 0.040 | 0.050 | 2.500 | 2,020 |
| 2021-12-09 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 3,080 |
| 2021-12-08 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 3,024 |
| 2021-12-07 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 5,640 |
| 2021-12-06 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 472 |
| 2021-12-03 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 2,300 |
| 2021-12-02 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 126 |
| 2021-12-01 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 0 |
| 2021-11-30 | 0.050 | 0.060 | 0.050 | 0.060 | 3.000 | 160 |
| 2021-11-29 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 502 |
| 2021-11-26 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 600 |
| 2021-11-25 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 344 |
| 2021-11-24 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 40 |
| 2021-11-23 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 0 |
| 2021-11-22 | 0.060 | 0.060 | 0.050 | 0.050 | 2.500 | 860 |
| 2021-11-19 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 0 |
| 2021-11-18 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 320 |
| 2021-11-17 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 0 |
| 2021-11-16 | 0.050 | 0.060 | 0.050 | 0.060 | 3.000 | 1,450 |
| 2021-11-15 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 1,740 |
| 2021-11-12 | 0.060 | 0.060 | 0.050 | 0.050 | 2.500 | 800 |
| 2021-11-11 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 200 |
| 2021-11-10 | 0.050 | 0.060 | 0.050 | 0.060 | 3.000 | 700 |
| 2021-11-09 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 236 |
| 2021-11-08 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 400 |
| 2021-11-05 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 1,650 |
| 2021-11-04 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 428 |
| 2021-11-03 | 0.050 | 0.050 | 0.050 | 0.050 | 2.500 | 1,720 |
| 2021-11-02 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 3,360 |
| 2021-11-01 | 0.060 | 0.060 | 0.050 | 0.060 | 3.000 | 2,360 |
| 2021-10-29 | 0.060 | 0.060 | 0.050 | 0.050 | 2.500 | 1,490 |
| 2021-10-28 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 0 |
| 2021-10-27 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 20 |
| 2021-10-26 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 0 |
| 2021-10-25 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 3,306 |
| 2021-10-22 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 122 |
| 2021-10-21 | 0.060 | 0.060 | 0.060 | 0.060 | 3.000 | 310 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.