Infield Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.020	0.020	0.020	0.020	0.040	40,000
2024-08-19	0.020	0.020	0.020	0.020	0.040	0
2024-08-16	0.020	0.020	0.020	0.020	0.040	10,000
2024-08-15	0.020	0.020	0.020	0.020	0.040	0
2024-08-14	0.020	0.020	0.020	0.020	0.040	0
2024-08-13	0.020	0.020	0.020	0.020	0.040	0
2024-08-12	0.020	0.020	0.020	0.020	0.040	0
2024-08-09	0.020	0.020	0.020	0.020	0.040	0
2024-08-08	0.020	0.020	0.020	0.020	0.040	0
2024-08-07	0.020	0.020	0.020	0.020	0.040	0
2024-08-06	0.020	0.020	0.020	0.020	0.040	0
2024-08-02	0.020	0.020	0.020	0.020	0.040	2,500
2024-08-01	0.020	0.020	0.020	0.020	0.040	0
2024-07-31	0.020	0.020	0.020	0.020	0.040	63,000
2024-07-30	0.020	0.020	0.020	0.020	0.040	0
2024-07-29	0.020	0.020	0.020	0.020	0.040	160,000
2024-07-26	0.025	0.025	0.025	0.025	0.050	0
2024-07-25	0.025	0.025	0.025	0.025	0.050	25,000
2024-07-24	0.025	0.025	0.025	0.025	0.050	55,000
2024-07-23	0.020	0.020	0.020	0.020	0.040	0
2024-07-22	0.020	0.020	0.020	0.020	0.040	0
2024-07-19	0.020	0.020	0.020	0.020	0.040	2,000
2024-07-18	0.020	0.020	0.020	0.020	0.040	0
2024-07-17	0.020	0.020	0.020	0.020	0.040	0
2024-07-16	0.020	0.020	0.020	0.020	0.040	0
2024-07-15	0.020	0.020	0.020	0.020	0.040	12,000
2024-07-12	0.020	0.020	0.020	0.020	0.040	0
2024-07-11	0.020	0.020	0.020	0.020	0.040	0
2024-07-10	0.020	0.020	0.020	0.020	0.040	0
2024-07-09	0.020	0.020	0.020	0.020	0.040	29,000
2024-07-08	0.025	0.025	0.025	0.025	0.050	15,000
2024-07-05	0.025	0.025	0.025	0.025	0.050	25,000
2024-07-04	0.025	0.025	0.025	0.025	0.050	28,000
2024-07-03	0.025	0.025	0.025	0.025	0.050	44,500
2024-07-02	0.020	0.020	0.020	0.020	0.040	0
2024-06-28	0.020	0.020	0.020	0.020	0.040	0
2024-06-27	0.020	0.020	0.020	0.020	0.040	0
2024-06-26	0.020	0.020	0.020	0.020	0.040	13,500
2024-06-25	0.025	0.025	0.025	0.025	0.050	19,000
2024-06-24	0.025	0.025	0.025	0.025	0.050	0
2024-06-21	0.025	0.025	0.025	0.025	0.050	0
2024-06-20	0.025	0.025	0.025	0.025	0.050	0
2024-06-19	0.025	0.025	0.025	0.025	0.050	3,000
2024-06-18	0.025	0.025	0.025	0.025	0.050	23,000
2024-06-17	0.025	0.025	0.025	0.025	0.050	39,000
2024-06-14	0.030	0.030	0.020	0.025	0.050	674,500
2024-06-13	0.035	0.035	0.035	0.035	0.070	0
2024-06-12	0.040	0.050	0.035	0.035	0.070	213,000
2024-06-11	0.025	0.035	0.025	0.035	0.070	246,750
2024-06-10	0.020	0.025	0.020	0.020	0.040	45,500
2024-06-07	0.015	0.015	0.015	0.015	0.030	1,500
2024-06-06	0.015	0.015	0.015	0.015	0.030	20,500
2024-06-05	0.015	0.015	0.015	0.015	0.030	0
2024-06-04	0.015	0.015	0.015	0.015	0.030	119,000
2024-06-03	0.015	0.015	0.015	0.015	0.030	0
2024-05-31	0.015	0.015	0.015	0.015	0.030	0
2024-05-30	0.015	0.015	0.015	0.015	0.030	0
2024-05-29	0.015	0.015	0.015	0.015	0.030	0
2024-05-28	0.015	0.015	0.015	0.015	0.030	0
2024-05-27	0.015	0.015	0.015	0.015	0.030	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.