Infield Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.025	0.025	0.025	0.025	0.050	12,500
2022-12-15	0.025	0.025	0.025	0.025	0.050	0
2022-12-14	0.025	0.025	0.025	0.025	0.050	0
2022-12-13	0.025	0.025	0.025	0.025	0.050	0
2022-12-12	0.025	0.025	0.025	0.025	0.050	10,000
2022-12-09	0.025	0.025	0.025	0.025	0.050	0
2022-12-08	0.025	0.025	0.025	0.025	0.050	0
2022-12-07	0.025	0.025	0.025	0.025	0.050	0
2022-12-06	0.030	0.030	0.025	0.025	0.050	93,500
2022-12-05	0.030	0.030	0.030	0.030	0.060	25,000
2022-12-02	0.035	0.035	0.035	0.035	0.070	0
2022-12-01	0.035	0.035	0.035	0.035	0.070	0
2022-11-30	0.035	0.035	0.035	0.035	0.070	0
2022-11-29	0.035	0.035	0.035	0.035	0.070	0
2022-11-28	0.035	0.035	0.035	0.035	0.070	0
2022-11-25	0.035	0.035	0.035	0.035	0.070	0
2022-11-24	0.035	0.035	0.035	0.035	0.070	0
2022-11-23	0.035	0.035	0.035	0.035	0.070	0
2022-11-22	0.035	0.035	0.035	0.035	0.070	0
2022-11-21	0.035	0.035	0.035	0.035	0.070	0
2022-11-18	0.035	0.035	0.035	0.035	0.070	0
2022-11-17	0.035	0.035	0.035	0.035	0.070	15,000
2022-11-16	0.035	0.035	0.035	0.035	0.070	0
2022-11-15	0.035	0.035	0.035	0.035	0.070	10,500
2022-11-14	0.030	0.030	0.030	0.030	0.060	0
2022-11-11	0.030	0.030	0.030	0.030	0.060	0
2022-11-10	0.030	0.030	0.030	0.030	0.060	0
2022-11-09	0.030	0.030	0.030	0.030	0.060	0
2022-11-08	0.030	0.030	0.030	0.030	0.060	0
2022-11-07	0.030	0.030	0.030	0.030	0.060	0
2022-11-04	0.030	0.030	0.030	0.030	0.060	0
2022-11-03	0.030	0.030	0.030	0.030	0.060	0
2022-11-02	0.030	0.030	0.030	0.030	0.060	0
2022-11-01	0.030	0.030	0.030	0.030	0.060	0
2022-10-31	0.030	0.030	0.030	0.030	0.060	62,000
2022-10-28	0.035	0.035	0.035	0.035	0.070	0
2022-10-27	0.035	0.035	0.035	0.035	0.070	0
2022-10-26	0.035	0.035	0.035	0.035	0.070	568
2022-10-25	0.025	0.025	0.025	0.025	0.050	0
2022-10-24	0.025	0.025	0.025	0.025	0.050	0
2022-10-21	0.025	0.025	0.025	0.025	0.050	0
2022-10-20	0.025	0.025	0.025	0.025	0.050	0
2022-10-19	0.025	0.025	0.025	0.025	0.050	0
2022-10-18	0.025	0.025	0.025	0.025	0.050	0
2022-10-17	0.025	0.025	0.025	0.025	0.050	0
2022-10-14	0.030	0.030	0.025	0.025	0.050	93,167
2022-10-13	0.035	0.035	0.035	0.035	0.070	0
2022-10-12	0.035	0.035	0.035	0.035	0.070	0
2022-10-11	0.035	0.035	0.035	0.035	0.070	0
2022-10-07	0.035	0.035	0.035	0.035	0.070	45,000
2022-10-06	0.030	0.030	0.030	0.030	0.060	0
2022-10-05	0.030	0.030	0.030	0.030	0.060	0
2022-10-04	0.030	0.030	0.030	0.030	0.060	0
2022-10-03	0.030	0.030	0.030	0.030	0.060	0
2022-09-30	0.030	0.030	0.030	0.030	0.060	0
2022-09-29	0.030	0.030	0.030	0.030	0.060	0
2022-09-28	0.030	0.030	0.030	0.030	0.060	0
2022-09-27	0.030	0.030	0.030	0.030	0.060	0
2022-09-26	0.030	0.030	0.030	0.030	0.060	0
2022-09-23	0.030	0.030	0.030	0.030	0.060	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.