Infield Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.040	0.040	0.040	0.040	0.040	0
2026-04-22	0.035	0.040	0.035	0.040	0.040	60,500
2026-04-21	0.040	0.040	0.040	0.040	0.040	29,100
2026-04-20	0.040	0.040	0.040	0.040	0.040	0
2026-04-17	0.040	0.040	0.040	0.040	0.040	0
2026-04-16	0.040	0.040	0.040	0.040	0.040	0
2026-04-15	0.040	0.040	0.040	0.040	0.040	15,211
2026-04-14	0.040	0.040	0.040	0.040	0.040	2,040
2026-04-13	0.040	0.040	0.040	0.040	0.040	0
2026-04-10	0.040	0.040	0.040	0.040	0.040	5,000
2026-04-09	0.040	0.040	0.040	0.040	0.040	0
2026-04-08	0.040	0.040	0.040	0.040	0.040	0
2026-04-07	0.040	0.040	0.040	0.040	0.040	0
2026-04-06	0.035	0.040	0.035	0.040	0.040	108,000
2026-04-02	0.040	0.040	0.040	0.040	0.040	0
2026-04-01	0.040	0.040	0.040	0.040	0.040	0
2026-03-31	0.040	0.040	0.040	0.040	0.040	0
2026-03-30	0.040	0.040	0.040	0.040	0.040	0
2026-03-27	0.040	0.040	0.040	0.040	0.040	0
2026-03-26	0.040	0.040	0.040	0.040	0.040	0
2026-03-25	0.040	0.040	0.040	0.040	0.040	1,000
2026-03-24	0.040	0.040	0.040	0.040	0.040	0
2026-03-23	0.040	0.040	0.040	0.040	0.040	0
2026-03-20	0.040	0.040	0.040	0.040	0.040	0
2026-03-19	0.040	0.040	0.035	0.040	0.040	274,000
2026-03-18	0.040	0.040	0.040	0.040	0.040	40,000
2026-03-17	0.040	0.040	0.040	0.040	0.040	38,000
2026-03-16	0.040	0.040	0.040	0.040	0.040	112,000
2026-03-13	0.050	0.050	0.050	0.050	0.050	8,000
2026-03-12	0.050	0.050	0.050	0.050	0.050	0
2026-03-11	0.050	0.050	0.050	0.050	0.050	0
2026-03-10	0.050	0.050	0.050	0.050	0.050	0
2026-03-09	0.050	0.050	0.050	0.050	0.050	7,000
2026-03-06	0.040	0.040	0.040	0.040	0.040	0
2026-03-05	0.040	0.040	0.040	0.040	0.040	0
2026-03-04	0.040	0.040	0.040	0.040	0.040	0
2026-03-03	0.040	0.040	0.040	0.040	0.040	0
2026-03-02	0.045	0.045	0.040	0.040	0.040	40,211
2026-02-27	0.045	0.045	0.040	0.045	0.045	73,000
2026-02-26	0.045	0.045	0.045	0.045	0.045	39,104
2026-02-25	0.040	0.040	0.040	0.040	0.040	0
2026-02-24	0.045	0.045	0.040	0.040	0.040	85,000
2026-02-23	0.045	0.045	0.045	0.045	0.045	0
2026-02-20	0.045	0.045	0.045	0.045	0.045	2,000
2026-02-19	0.045	0.050	0.040	0.045	0.045	222,000
2026-02-18	0.045	0.045	0.045	0.045	0.045	0
2026-02-17	0.045	0.045	0.045	0.045	0.045	1,023
2026-02-13	0.040	0.040	0.040	0.040	0.040	92,100
2026-02-12	0.045	0.045	0.045	0.045	0.045	0
2026-02-11	0.035	0.045	0.035	0.045	0.045	240,040
2026-02-10	0.035	0.035	0.035	0.035	0.035	161,108
2026-02-09	0.040	0.040	0.040	0.040	0.040	0
2026-02-06	0.040	0.040	0.040	0.040	0.040	7,100
2026-02-05	0.040	0.040	0.040	0.040	0.040	25,000
2026-02-04	0.045	0.045	0.045	0.045	0.045	0
2026-02-03	0.045	0.045	0.045	0.045	0.045	0
2026-02-02	0.045	0.045	0.045	0.045	0.045	0
2026-01-30	0.045	0.045	0.045	0.045	0.045	3,000
2026-01-29	0.050	0.050	0.050	0.050	0.050	1,070
2026-01-28	0.055	0.055	0.050	0.050	0.050	23,000

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.