Infield Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.020	0.020	0.020	0.020	0.020	1,667
2025-05-02	0.020	0.020	0.020	0.020	0.020	0
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	80,000
2025-04-25	0.025	0.025	0.025	0.025	0.025	0
2025-04-24	0.025	0.025	0.025	0.025	0.025	0
2025-04-23	0.025	0.025	0.025	0.025	0.025	0
2025-04-22	0.025	0.025	0.025	0.025	0.025	0
2025-04-21	0.025	0.025	0.025	0.025	0.025	0
2025-04-17	0.025	0.025	0.025	0.025	0.025	41,000
2025-04-16	0.025	0.025	0.025	0.025	0.025	100,000
2025-04-15	0.025	0.025	0.025	0.025	0.025	0
2025-04-14	0.025	0.025	0.025	0.025	0.025	0
2025-04-11	0.025	0.025	0.025	0.025	0.025	0
2025-04-10	0.025	0.025	0.025	0.025	0.025	0
2025-04-09	0.025	0.025	0.025	0.025	0.025	75,000
2025-04-08	0.025	0.025	0.025	0.025	0.025	0
2025-04-07	0.025	0.025	0.025	0.025	0.025	0
2025-04-04	0.025	0.025	0.025	0.025	0.025	130,000
2025-04-03	0.030	0.030	0.030	0.030	0.030	0
2025-04-02	0.030	0.030	0.030	0.030	0.030	0
2025-04-01	0.030	0.030	0.030	0.030	0.030	250,000
2025-03-31	0.030	0.030	0.030	0.030	0.030	0
2025-03-28	0.030	0.030	0.030	0.030	0.030	0
2025-03-27	0.030	0.030	0.030	0.030	0.030	18,123
2025-03-26	0.030	0.035	0.030	0.035	0.035	248,000
2025-03-25	0.025	0.025	0.025	0.025	0.025	60,000
2025-03-24	0.025	0.025	0.025	0.025	0.025	200,000
2025-03-21	0.025	0.025	0.025	0.025	0.025	100,000
2025-03-20	0.025	0.025	0.025	0.025	0.025	0
2025-03-19	0.025	0.025	0.025	0.025	0.025	0
2025-03-18	0.025	0.025	0.025	0.025	0.025	0
2025-03-17	0.025	0.025	0.025	0.025	0.025	0
2025-03-14	0.025	0.025	0.025	0.025	0.025	0
2025-03-13	0.025	0.025	0.025	0.025	0.025	0
2025-03-12	0.030	0.030	0.025	0.025	0.025	92,000
2025-03-11	0.035	0.035	0.035	0.035	0.035	0
2025-03-10	0.035	0.035	0.035	0.035	0.035	0
2025-03-07	0.035	0.035	0.035	0.035	0.035	0
2025-03-06	0.035	0.035	0.035	0.035	0.035	0
2025-03-05	0.035	0.035	0.035	0.035	0.035	0
2025-03-04	0.035	0.035	0.035	0.035	0.035	0
2025-03-03	0.035	0.035	0.035	0.035	0.035	10,000
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.030	0.030	0.030	0.030	0.030	0
2025-02-25	0.030	0.030	0.030	0.030	0.030	0
2025-02-24	0.030	0.030	0.030	0.030	0.030	0
2025-02-21	0.030	0.030	0.030	0.030	0.030	0
2025-02-20	0.030	0.030	0.030	0.030	0.030	0
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.030	0.030	0.030	0.030	0.030	0
2025-02-14	0.030	0.030	0.030	0.030	0.030	40,000
2025-02-13	0.035	0.035	0.035	0.035	0.035	0
2025-02-12	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.