Infield Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.030	0.030	0.030	0.030	0.030	0
2024-11-13	0.030	0.030	0.030	0.030	0.030	0
2024-11-12	0.030	0.030	0.030	0.030	0.030	0
2024-11-11	0.030	0.030	0.030	0.030	0.030	0
2024-11-08	0.030	0.030	0.030	0.030	0.030	0
2024-11-07	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-06	0.040	0.040	0.030	0.030	0.030	20,000
2024-11-05	0.060	0.060	0.060	0.060	0.060	0
2024-11-04	0.060	0.060	0.060	0.060	0.060	0
2024-11-01	0.060	0.060	0.060	0.060	0.060	0
2024-10-31	0.060	0.060	0.060	0.060	0.060	11,507
2024-10-30	0.040	0.040	0.040	0.040	0.040	0
2024-10-29	0.040	0.040	0.040	0.040	0.040	0
2024-10-28	0.040	0.040	0.040	0.040	0.040	0
2024-10-25	0.040	0.040	0.040	0.040	0.040	0
2024-10-24	0.040	0.040	0.040	0.040	0.040	20,000
2024-10-23	0.040	0.040	0.040	0.040	0.040	21,500
2024-10-22	0.050	0.050	0.050	0.050	0.050	0
2024-10-21	0.050	0.050	0.050	0.050	0.050	0
2024-10-18	0.025	0.025	0.025	0.025	0.050	43,500
2024-10-17	0.025	0.025	0.025	0.025	0.050	0
2024-10-16	0.025	0.025	0.025	0.025	0.050	4,500
2024-10-15	0.025	0.025	0.025	0.025	0.050	15,000
2024-10-11	0.025	0.025	0.020	0.020	0.040	44,500
2024-10-10	0.025	0.025	0.025	0.025	0.050	0
2024-10-09	0.025	0.030	0.025	0.025	0.050	71,500
2024-10-08	0.025	0.035	0.025	0.025	0.050	414,625
2024-10-07	0.035	0.035	0.020	0.020	0.040	75,500
2024-10-04	0.020	0.030	0.020	0.030	0.060	151,000
2024-10-03	0.015	0.015	0.015	0.015	0.030	53,500
2024-10-02	0.015	0.015	0.015	0.015	0.030	0
2024-10-01	0.015	0.015	0.015	0.015	0.030	0
2024-09-30	0.015	0.015	0.015	0.015	0.030	0
2024-09-27	0.015	0.015	0.015	0.015	0.030	0
2024-09-26	0.015	0.015	0.015	0.015	0.030	0
2024-09-25	0.015	0.015	0.015	0.015	0.030	0
2024-09-24	0.015	0.015	0.015	0.015	0.030	0
2024-09-23	0.015	0.015	0.015	0.015	0.030	0
2024-09-20	0.015	0.015	0.015	0.015	0.030	0
2024-09-19	0.015	0.015	0.015	0.015	0.030	0
2024-09-18	0.015	0.015	0.015	0.015	0.030	0
2024-09-17	0.015	0.015	0.015	0.015	0.030	0
2024-09-16	0.015	0.015	0.015	0.015	0.030	55,500
2024-09-13	0.015	0.015	0.015	0.015	0.030	56,500
2024-09-12	0.015	0.015	0.015	0.015	0.030	2,500
2024-09-11	0.015	0.015	0.015	0.015	0.030	0
2024-09-10	0.015	0.015	0.015	0.015	0.030	0
2024-09-09	0.015	0.015	0.015	0.015	0.030	0
2024-09-06	0.015	0.015	0.015	0.015	0.030	102,500
2024-09-05	0.020	0.020	0.015	0.015	0.030	33,500
2024-09-04	0.020	0.020	0.020	0.020	0.040	0
2024-09-03	0.020	0.020	0.020	0.020	0.040	0
2024-08-30	0.020	0.020	0.020	0.020	0.040	0
2024-08-29	0.020	0.020	0.020	0.020	0.040	0
2024-08-28	0.020	0.020	0.020	0.020	0.040	0
2024-08-27	0.020	0.020	0.020	0.020	0.040	0
2024-08-26	0.020	0.020	0.020	0.020	0.040	0
2024-08-23	0.020	0.020	0.020	0.020	0.040	0
2024-08-22	0.020	0.020	0.020	0.020	0.040	0
2024-08-21	0.020	0.020	0.020	0.020	0.040	10,000

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.