INEO Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.070 | 0.120 | 0.050 | 0.065 | 0.650 | 46,400 |
| 2024-05-30 | 0.075 | 0.075 | 0.075 | 0.075 | 0.750 | 100 |
| 2024-05-29 | 0.080 | 0.080 | 0.075 | 0.075 | 0.750 | 2,000 |
| 2024-05-28 | 0.085 | 0.085 | 0.080 | 0.080 | 0.800 | 6,000 |
| 2024-05-27 | 0.090 | 0.090 | 0.090 | 0.090 | 0.900 | 100 |
| 2024-05-24 | 0.085 | 0.085 | 0.085 | 0.085 | 0.850 | 0 |
| 2024-05-23 | 0.090 | 0.090 | 0.085 | 0.085 | 0.850 | 1,200 |
| 2024-05-22 | 0.090 | 0.090 | 0.085 | 0.085 | 0.850 | 2,000 |
| 2024-05-21 | 0.090 | 0.090 | 0.090 | 0.090 | 0.900 | 2,475 |
| 2024-05-17 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 1,000 |
| 2024-05-16 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 500 |
| 2024-05-15 | 0.090 | 0.090 | 0.090 | 0.090 | 0.900 | 0 |
| 2024-05-14 | 0.090 | 0.090 | 0.090 | 0.090 | 0.900 | 112 |
| 2024-05-13 | 0.095 | 0.095 | 0.095 | 0.095 | 0.950 | 0 |
| 2024-05-10 | 0.095 | 0.095 | 0.095 | 0.095 | 0.950 | 50 |
| 2024-05-09 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 0 |
| 2024-05-08 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 5,155 |
| 2024-05-07 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 150 |
| 2024-05-06 | 0.110 | 0.110 | 0.110 | 0.110 | 1.100 | 300 |
| 2024-05-03 | 0.110 | 0.110 | 0.110 | 0.110 | 1.100 | 50 |
| 2024-05-02 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 200 |
| 2024-05-01 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 50 |
| 2024-04-30 | 0.110 | 0.110 | 0.100 | 0.110 | 1.100 | 3,150 |
| 2024-04-29 | 0.110 | 0.110 | 0.110 | 0.110 | 1.100 | 250 |
| 2024-04-26 | 0.110 | 0.110 | 0.110 | 0.110 | 1.100 | 0 |
| 2024-04-25 | 0.110 | 0.110 | 0.110 | 0.110 | 1.100 | 3,800 |
| 2024-04-24 | 0.100 | 0.100 | 0.100 | 0.100 | 1.000 | 200 |
| 2024-04-23 | 0.110 | 0.110 | 0.110 | 0.110 | 1.100 | 800 |
| 2024-04-22 | 0.110 | 0.110 | 0.110 | 0.110 | 1.100 | 50 |
| 2024-04-19 | 0.120 | 0.125 | 0.120 | 0.125 | 1.250 | 3,600 |
| 2024-04-18 | 0.110 | 0.110 | 0.100 | 0.100 | 1.000 | 9,940 |
| 2024-04-17 | 0.120 | 0.120 | 0.120 | 0.120 | 1.200 | 400 |
| 2024-04-16 | 0.135 | 0.135 | 0.120 | 0.120 | 1.200 | 5,412 |
| 2024-04-15 | 0.100 | 0.140 | 0.100 | 0.135 | 1.350 | 23,721 |
| 2024-04-12 | 0.100 | 0.105 | 0.100 | 0.100 | 1.000 | 1,100 |
| 2024-04-11 | 0.095 | 0.095 | 0.095 | 0.095 | 0.950 | 100 |
| 2024-04-10 | 0.095 | 0.095 | 0.095 | 0.095 | 0.950 | 0 |
| 2024-04-09 | 0.095 | 0.095 | 0.095 | 0.095 | 0.950 | 900 |
| 2024-04-08 | 0.095 | 0.100 | 0.080 | 0.085 | 0.850 | 41,750 |
| 2024-04-05 | 0.070 | 0.110 | 0.070 | 0.075 | 0.750 | 76,502 |
| 2024-04-04 | 0.085 | 0.090 | 0.080 | 0.080 | 0.800 | 11,677 |
| 2024-04-03 | 0.065 | 0.090 | 0.065 | 0.085 | 0.850 | 51,455 |
| 2024-04-02 | 0.060 | 0.065 | 0.060 | 0.065 | 0.650 | 9,395 |
| 2024-04-01 | 0.055 | 0.055 | 0.055 | 0.055 | 0.550 | 0 |
| 2024-03-28 | 0.055 | 0.055 | 0.055 | 0.055 | 0.550 | 210 |
| 2024-03-27 | 0.060 | 0.060 | 0.060 | 0.060 | 0.600 | 0 |
| 2024-03-26 | 0.055 | 0.060 | 0.055 | 0.060 | 0.600 | 4,100 |
| 2024-03-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 205 |
| 2024-03-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 510 |
| 2024-03-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2024-03-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 600 |
| 2024-03-19 | 0.055 | 0.055 | 0.055 | 0.055 | 0.550 | 1,400 |
| 2024-03-18 | 0.060 | 0.060 | 0.060 | 0.060 | 0.600 | 1,000 |
| 2024-03-15 | 0.055 | 0.055 | 0.055 | 0.055 | 0.550 | 0 |
| 2024-03-14 | 0.050 | 0.055 | 0.050 | 0.055 | 0.550 | 1,800 |
| 2024-03-13 | 0.055 | 0.055 | 0.050 | 0.050 | 0.500 | 2,600 |
| 2024-03-12 | 0.060 | 0.060 | 0.060 | 0.060 | 0.600 | 0 |
| 2024-03-11 | 0.060 | 0.060 | 0.060 | 0.060 | 0.600 | 612 |
| 2024-03-08 | 0.060 | 0.060 | 0.060 | 0.060 | 0.600 | 0 |
| 2024-03-07 | 0.060 | 0.060 | 0.060 | 0.060 | 0.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.