INEO Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.010	0.010	0.010	0.010	0.100	228,210
2026-04-28	0.010	0.010	0.010	0.010	0.100	100,740
2026-04-27	0.010	0.010	0.005	0.005	0.050	465,400
2026-04-24	0.010	0.010	0.010	0.010	0.100	35,200
2026-04-23	0.010	0.010	0.010	0.010	0.100	26,200
2026-04-22	0.010	0.010	0.005	0.010	0.100	22,200
2026-04-21	0.010	0.010	0.010	0.010	0.100	0
2026-04-20	0.010	0.010	0.010	0.010	0.100	100,400
2026-04-17	0.010	0.010	0.010	0.010	0.100	145,000
2026-04-16	0.010	0.010	0.010	0.010	0.100	110,000
2026-04-15	0.010	0.010	0.010	0.010	0.100	140
2026-04-14	0.010	0.010	0.010	0.010	0.100	120,000
2026-04-13	0.010	0.010	0.010	0.010	0.100	0
2026-04-10	0.010	0.010	0.010	0.010	0.100	41,800
2026-04-09	0.010	0.010	0.010	0.010	0.100	17,500
2026-04-08	0.010	0.010	0.010	0.010	0.100	247,022
2026-04-07	0.010	0.010	0.010	0.010	0.100	14,320
2026-04-06	0.010	0.010	0.010	0.010	0.100	535
2026-04-02	0.015	0.015	0.015	0.015	0.150	0
2026-04-01	0.015	0.015	0.015	0.015	0.150	0
2026-03-31	0.015	0.015	0.015	0.015	0.150	0
2026-03-30	0.015	0.015	0.015	0.015	0.150	0
2026-03-27	0.015	0.015	0.015	0.015	0.150	0
2026-03-26	0.015	0.015	0.015	0.015	0.150	0
2026-03-25	0.015	0.015	0.015	0.015	0.150	100
2026-03-24	0.015	0.015	0.015	0.015	0.150	0
2026-03-23	0.015	0.015	0.015	0.015	0.150	6,332
2026-03-20	0.015	0.015	0.010	0.010	0.100	220,000
2026-03-19	0.015	0.015	0.010	0.010	0.100	215,100
2026-03-18	0.015	0.015	0.015	0.015	0.150	88,889
2026-03-17	0.020	0.020	0.015	0.015	0.150	706,301
2026-03-16	0.015	0.045	0.015	0.020	0.200	633,526
2026-03-13	0.015	0.015	0.015	0.015	0.150	100
2026-03-12	0.015	0.015	0.015	0.015	0.150	0
2026-03-11	0.015	0.015	0.015	0.015	0.150	0
2026-03-10	0.015	0.015	0.015	0.015	0.150	1,791
2026-03-09	0.010	0.010	0.010	0.010	0.100	0
2026-03-06	0.010	0.010	0.010	0.010	0.100	217
2026-03-05	0.015	0.015	0.015	0.015	0.150	0
2026-03-04	0.015	0.015	0.015	0.015	0.150	1,023
2026-03-03	0.015	0.015	0.015	0.015	0.150	1,664
2026-03-02	0.015	0.015	0.015	0.015	0.150	6,333
2026-02-27	0.015	0.015	0.015	0.015	0.150	525
2026-02-26	0.010	0.015	0.010	0.015	0.150	200,500
2026-02-25	0.010	0.010	0.010	0.010	0.100	200
2026-02-24	0.010	0.010	0.010	0.010	0.100	0
2026-02-23	0.010	0.010	0.010	0.010	0.100	427
2026-02-20	0.010	0.010	0.010	0.010	0.100	500
2026-02-19	0.010	0.010	0.010	0.010	0.100	0
2026-02-18	0.010	0.010	0.010	0.010	0.100	0
2026-02-17	0.010	0.010	0.010	0.010	0.100	0
2026-02-13	0.010	0.010	0.010	0.010	0.100	0
2026-02-12	0.010	0.010	0.010	0.010	0.100	348
2026-02-11	0.010	0.010	0.010	0.010	0.100	18,200
2026-02-10	0.015	0.015	0.015	0.015	0.150	600
2026-02-09	0.010	0.010	0.010	0.010	0.100	0
2026-02-06	0.015	0.015	0.010	0.010	0.100	4,524
2026-02-05	0.010	0.010	0.010	0.010	0.100	592
2026-02-04	0.015	0.015	0.010	0.015	0.150	92,333
2026-02-03	0.015	0.015	0.010	0.015	0.150	11,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.