INEO Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.015	0.015	0.015	0.015	0.150	168,686
2026-01-30	0.015	0.015	0.015	0.015	0.150	0
2026-01-29	0.015	0.015	0.015	0.015	0.150	13,643
2026-01-28	0.015	0.015	0.015	0.015	0.150	519,097
2026-01-27	0.015	0.015	0.015	0.015	0.150	73,953
2026-01-26	0.015	0.015	0.015	0.015	0.150	182,657
2026-01-23	0.015	0.015	0.015	0.015	0.150	646,174
2026-01-22	0.015	0.015	0.015	0.015	0.150	128
2026-01-21	0.020	0.020	0.015	0.015	0.150	250,366
2026-01-20	0.015	0.020	0.015	0.015	0.150	1,299,900
2026-01-19	0.015	0.015	0.015	0.015	0.150	0
2026-01-16	0.020	0.020	0.015	0.015	0.150	22,760
2026-01-15	0.020	0.020	0.020	0.020	0.200	110
2026-01-14	0.015	0.015	0.015	0.015	0.150	0
2026-01-13	0.015	0.015	0.015	0.015	0.150	0
2026-01-12	0.015	0.015	0.015	0.015	0.150	20,009
2026-01-09	0.015	0.015	0.015	0.015	0.150	5,530
2026-01-08	0.015	0.020	0.015	0.015	0.150	864,500
2026-01-07	0.015	0.015	0.015	0.015	0.150	22,305
2026-01-06	0.015	0.015	0.015	0.015	0.150	331,207
2026-01-05	0.015	0.020	0.015	0.020	0.200	999,045
2026-01-02	0.020	0.020	0.015	0.015	0.150	464,961
2025-12-31	0.015	0.015	0.015	0.015	0.150	603,737
2025-12-30	0.015	0.015	0.015	0.015	0.150	19,500
2025-12-29	0.015	0.015	0.010	0.015	0.150	242,573
2025-12-24	0.015	0.015	0.015	0.015	0.150	66,520
2025-12-23	0.015	0.015	0.015	0.015	0.150	300,367
2025-12-22	0.015	0.015	0.015	0.015	0.150	0
2025-12-19	0.015	0.015	0.015	0.015	0.150	200
2025-12-18	0.020	0.020	0.015	0.015	0.150	1,611
2025-12-17	0.015	0.015	0.015	0.015	0.150	9,100
2025-12-16	0.020	0.020	0.020	0.020	0.200	2,401
2025-12-15	0.015	0.015	0.015	0.015	0.150	11,000
2025-12-12	0.015	0.015	0.015	0.015	0.150	8,090
2025-12-11	0.010	0.015	0.010	0.015	0.150	194,673
2025-12-10	0.010	0.010	0.010	0.010	0.100	0
2025-12-09	0.010	0.010	0.010	0.010	0.100	700
2025-12-08	0.010	0.015	0.010	0.015	0.150	6,050
2025-12-05	0.015	0.015	0.015	0.015	0.150	44,773
2025-12-04	0.015	0.015	0.010	0.015	0.150	7,087
2025-12-03	0.010	0.010	0.010	0.010	0.100	563,100
2025-12-02	0.010	0.010	0.010	0.010	0.100	225,949
2025-12-01	0.020	0.020	0.015	0.015	0.150	61,593
2025-11-28	0.015	0.015	0.015	0.015	0.150	3,500
2025-11-27	0.020	0.020	0.020	0.020	0.200	0
2025-11-26	0.020	0.020	0.020	0.020	0.200	0
2025-11-25	0.020	0.020	0.020	0.020	0.200	0
2025-11-24	0.020	0.020	0.020	0.020	0.200	10,000
2025-11-21	0.020	0.020	0.020	0.020	0.200	0
2025-11-20	0.020	0.020	0.020	0.020	0.200	17,621
2025-11-19	0.025	0.025	0.025	0.025	0.250	0
2025-11-18	0.025	0.025	0.025	0.025	0.250	0
2025-11-17	0.025	0.025	0.025	0.025	0.250	1,318
2025-11-14	0.025	0.025	0.025	0.025	0.250	1,100
2025-11-13	0.020	0.020	0.020	0.020	0.200	500
2025-11-12	0.020	0.020	0.020	0.020	0.200	2,502
2025-11-11	0.020	0.020	0.020	0.020	0.200	0
2025-11-10	0.020	0.020	0.015	0.020	0.200	20,900
2025-11-07	0.020	0.020	0.020	0.020	0.200	59,805
2025-11-06	0.025	0.025	0.025	0.025	0.250	17,020

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.